AquaBounty Technologies Stock Price

0.16 (3.21%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
AquaBounty Technologies Inc AQB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 3.21% 5.15 18:01:46
Open Price Low Price High Price Close Price Prev Close
5.00 4.949 5.38 5.23 4.99
Bid Price Ask Price Spread News
5.15 5.24 0.09 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,631 935,455 $ 5.21 $ 4,869,227 1,207,986 2.17 - 13.32
Last Trade Time Type Quantity Stock Price Currency
19:55:25 formt 1,000 $ 5.15 USD

AquaBounty Technologies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 365.77M 71.02M 43.36M $ 127.66k $ - -0.45 -12.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 72.27k 15.90%

more financials information »

AquaBounty Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AQB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.69645.414.605.081,470,1420.45369.66%
1 Month5.316.194.605.381,191,777-0.16-3.01%
3 Months7.0758.144.606.521,926,934-1.93-27.21%
6 Months3.9213.323.708.043,289,4441.2331.38%
1 Year2.4213.322.177.331,932,8712.73112.81%
3 Years3.0213.321.516.82734,2522.1370.53%
5 Years17.7724.7781.516.76529,210-12.62-71.02%

AquaBounty Technologies Description

AquaBounty Technologies Inc is engaged in the field of land-based aquaculture and the use of technology for improving its productivity and sustainability. The company's objective is to ensure the availability of high-quality seafood to meet global consumer demand while addressing critical production constraints in the most popular farmed species.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210519 02:36:35