PLUS1
12.11
1.16 (10.59%)
1.16 (10.59%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AquaBounty Technologies Inc | AQB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.16 | 10.59% | 12.11 | 15:27:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.01 | 10.97 | 12.20 | 10.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 12.11 | 12.13 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,013 | 1,936,205 | $ 11.48 | $ 22,235,278 | 4,612,047 | 1.5166 - 12.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:10 | 200 | $ 12.11 | USD |
AquaBounty Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 671.10M | 55.42M | 36.23M | $ 186.74k | $ - | -0.67 | -24.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -50.20k | 0.40% |
AquaBounty Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/20/2021 | 16:46 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 1/04/2021 | 16:06 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 12/21/2020 | 16:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/21/2020 | 16:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/21/2020 | 16:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/21/2020 | 16:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/21/2020 | 16:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AQB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.4345 | 12.20 | 10.33 | 11.04 | 2,784,428 | 0.6755 | 5.91% |
| 1 Month | 9.5035 | 12.34 | 8.10 | 9.92 | 2,771,114 | 2.61 | 27.43% |
| 3 Months | 3.98 | 12.34 | 3.52 | 7.90 | 3,722,902 | 8.13 | 204.27% |
| 6 Months | 4.07 | 12.34 | 2.39 | 6.97 | 2,131,476 | 8.04 | 197.54% |
| 1 Year | 2.14 | 12.34 | 1.5166 | 6.67 | 1,151,267 | 9.97 | 465.89% |
| 3 Years | 2.88 | 12.34 | 1.51 | 6.05 | 472,171 | 9.23 | 320.49% |
| 5 Years | 17.77 | 24.778 | 1.51 | 6.09 | 363,846 | -5.66 | -31.85% |
AquaBounty Technologies Description
| AquaBounty Technologies Inc is engaged in the field of land-based aquaculture and the use of technology for improving its productivity and sustainability. The company's objective is to ensure the availability of high-quality seafood to meet global consumer demand while addressing critical production constraints in the most popular farmed species. |
