PLUS1
5.15
0.16 (3.21%)
0.16 (3.21%)
Upgrade to Real-Time
Afterhours (Closed)
Low
2.17
High
13.32
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AquaBounty Technologies Inc | AQB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.16 | 3.21% | 5.15 | 18:01:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 4.949 | 5.38 | 5.23 | 4.99 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.15 | 5.24 | 0.09 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,631 | 935,455 | $ 5.21 | $ 4,869,227 | 1,207,986 | 2.17 - 13.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:25 | formt | 1,000 | $ 5.15 | USD |
AquaBounty Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 365.77M | 71.02M | 43.36M | $ 127.66k | $ - | -0.45 | -12.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 72.27k | 15.90% |
AquaBounty Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AQB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.6964 | 5.41 | 4.60 | 5.08 | 1,470,142 | 0.4536 | 9.66% |
| 1 Month | 5.31 | 6.19 | 4.60 | 5.38 | 1,191,777 | -0.16 | -3.01% |
| 3 Months | 7.075 | 8.14 | 4.60 | 6.52 | 1,926,934 | -1.93 | -27.21% |
| 6 Months | 3.92 | 13.32 | 3.70 | 8.04 | 3,289,444 | 1.23 | 31.38% |
| 1 Year | 2.42 | 13.32 | 2.17 | 7.33 | 1,932,871 | 2.73 | 112.81% |
| 3 Years | 3.02 | 13.32 | 1.51 | 6.82 | 734,252 | 2.13 | 70.53% |
| 5 Years | 17.77 | 24.778 | 1.51 | 6.76 | 529,210 | -12.62 | -71.02% |
AquaBounty Technologies Description
| AquaBounty Technologies Inc is engaged in the field of land-based aquaculture and the use of technology for improving its productivity and sustainability. The company's objective is to ensure the availability of high-quality seafood to meet global consumer demand while addressing critical production constraints in the most popular farmed species. |
