ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AquaBounty Technologies Inc

AquaBounty Technologies Inc (AQB)

1.745
0.005
(0.29%)
At close: July 17 4:00PM
1.745
0.00
( 0.00% )
After Hours: 5:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0251.453488372091.721.941.69210801.78349158CS
40.0251.453488372091.721.941.57189161.7087281CS
12-0.065-3.591160220991.812.171.57145781.80255163CS
26-0.345-16.50717703352.092.7891.57217712.11941616CS
52-5.855-77.03947368427.68.1741.571589254.98579287CS
156-96.655-98.226626016398.4106.11.5752694637.04092897CS
260-72.455-97.648247978474.2266.41.5775884696.96077336CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17211693001.74-0.03-1.691.811.821.7114182
17210829001.77-0.07-3.801.851.911.7517210
17208237001.840.042.221.81.941.7938020
17207373001.80.084.651.731.841.7312320
17206509001.720.031.781.721.75851.6923670
17205645001.6900.001.661.791.6627591
17204781001.690.010.601.71.771.639999912097
17202189001.680.095.661.61.681.5924026
17200406401.5900.001.581.6651.579300
17199597001.59-0.03-1.851.61.671.588193
17198733001.62-0.04-2.411.671.671.5718292
17196141001.6600.001.661.661.660
17195277001.660.031.721.661.661.611659
17194413001.6319999-0.02-1.091.651.6751.63199996935
17193549001.65-0.09-5.171.661.741.6237416
17192685001.740.021.161.791.791.6531889
17190093001.720.042.381.71.72881.67599505
17189229001.680.010.601.721.791.6719269
17187501001.67-0.04-2.051.71.721.6711120
17186637001.705-0.05-2.571.731.75011.711144
17184045001.75-0.04-1.961.751.81991.7512059
17183181001.785-0.04-1.921.811.831.774873
17182317001.8200.001.81.83381.782941
17181453001.820.021.111.811.841.7711456
17180589001.8-0.04-2.171.761.82971.7613455
17177997001.8400.001.811.88151.78035113
17177133001.840.042.221.771.85261.776023
17176269001.80.052.561.731.881.7217585
17175405001.7550.010.861.711.811.681519866
17174541001.74-0.01-0.571.781.781.6725271
17171949001.75-0.05-2.781.811.86011.7516719
17171085001.8-0.02-1.101.831.881.7726773
17170221001.82-0.02-1.091.821.87661.812569
17169357001.84-0.01-0.541.881.97361.8210032
17165901001.85-0.02-1.061.81.88991.816862
17165037001.8699-0.04-2.101.911.911.859342
17164173001.91-0.02-0.861.9221.8914100
17163309001.92650.031.391.861.991.869060
17162445001.90.084.401.851.941.830927039
17159853001.82-0.17-8.701.951.99991.8217049
17158989001.9935-0-0.081.982.02761.81221010
17158125001.9951-0.04-2.051.982.05731.938979
17157261002.03680.1910.101.942.171.861245828
17156397001.85-0.03-1.601.81.91.85363
17153805001.880.031.621.791.96261.7710743
17152941001.850.042.211.791.87361.793477
17152077001.81-0.07-3.721.851.8761.769011
17151213001.88-0.01-0.531.881.92461.830110219
17150349001.89-0.08-4.061.971.981.8912830
17147757001.97-0-0.151.951.981.911712
17146893001.9730.010.661.931.97991.7711883
17146029001.960.042.081.881.96721.7511524
17145165001.92-0.02-1.031.91.961.858145
17144301001.94-0.01-0.511.961.96831.898492
17141709001.950.15.411.821.951.825058
17140845001.850.031.651.791.851.796204
17139981001.82-0.01-0.551.811.821.723861
17139117001.830.15.811.751.831.727216
17138253001.72950.010.551.721.751.66018021
17135661001.72-0.03-1.711.771.771.694816403
17134797001.7500.141.721.771.710114608
17133933001.74750.010.431.791.791.724915

Your Recent History

Delayed Upgrade Clock