PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AquaBounty Technologies Inc | AQB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.28 | -5.26% | 5.04 | 19:41:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.31 | 4.98 | 5.37 | 4.99 | 5.32 |
AQB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.74 | 5.785 | 4.98 | 5.31 | 1,221,622 | -0.70 | -12.2% |
| 1 Month | 6.23 | 6.58 | 4.98 | 5.69 | 1,145,666 | -1.19 | -19.1% |
| 3 Months | 9.30 | 9.348 | 4.98 | 6.94 | 2,140,744 | -4.26 | -45.81% |
| 6 Months | 4.35 | 13.32 | 3.61 | 8.01 | 3,272,881 | 0.69 | 15.86% |
| 1 Year | 1.96 | 13.32 | 1.96 | 7.34 | 1,898,625 | 3.08 | 157.14% |
| 3 Years | 3.20 | 13.32 | 1.51 | 6.82 | 715,592 | 1.84 | 57.5% |
| 5 Years | 17.77 | 24.778 | 1.51 | 6.76 | 518,267 | -12.73 | -71.64% |
AQB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2021 | 4.99 | -0.33 | -6.2% | 5.31 | 5.37 | 4.98 | 1,914,702 |
| May 07 2021 | 5.32 | 0.14 | 2.7% | 5.20 | 5.42 | 5.17 | 829,051 |
| May 06 2021 | 5.18 | -0.19 | -3.54% | 5.37 | 5.375 | 4.98 | 1,452,095 |
| May 05 2021 | 5.37 | 0.08 | 1.51% | 5.15 | 5.77 | 5.15 | 1,627,733 |
| May 04 2021 | 5.29 | -0.18 | -3.29% | 5.40 | 5.4117 | 5.03 | 1,465,248 |
| May 03 2021 | 5.47 | -0.20 | -3.53% | 5.74 | 5.785 | 5.43 | 733,985 |
| Apr 30 2021 | 5.67 | -0.18 | -3.08% | 5.64 | 5.88 | 5.63 | 799,275 |
| Apr 29 2021 | 5.85 | -0.21 | -3.47% | 6.11 | 6.179 | 5.72 | 816,499 |
| Apr 28 2021 | 6.06 | 0.25 | 4.3% | 5.75 | 6.19 | 5.68 | 912,067 |
| Apr 27 2021 | 5.81 | -0.21 | -3.49% | 6.10 | 6.155 | 5.75 | 954,370 |
| Apr 26 2021 | 6.02 | 0.17 | 2.91% | 5.90 | 6.12 | 5.85 | 802,789 |
| Apr 23 2021 | 5.85 | 0.20 | 3.54% | 5.73 | 5.98 | 5.68 | 643,948 |
| Apr 22 2021 | 5.65 | 0.03 | 0.53% | 5.75 | 5.85 | 5.54 | 1,206,221 |
| Apr 21 2021 | 5.62 | 0.22 | 4.07% | 5.31 | 5.64 | 5.24 | 1,312,001 |
| Apr 20 2021 | 5.40 | -0.08 | -1.46% | 5.31 | 5.59 | 5.28 | 1,407,348 |
| Apr 19 2021 | 5.48 | -0.37 | -6.32% | 5.73 | 5.78 | 5.43 | 1,628,851 |
| Apr 16 2021 | 5.85 | -0.07 | -1.18% | 5.91 | 5.99 | 5.67 | 1,540,982 |
| Apr 15 2021 | 5.92 | -0.27 | -4.36% | 6.25 | 6.35 | 5.885 | 1,334,134 |
| Apr 14 2021 | 6.19 | 0.02 | 0.32% | 6.29 | 6.58 | 6.17 | 1,299,375 |
| Apr 13 2021 | 6.17 | -0.05 | -0.8% | 6.18 | 6.265 | 6.025 | 1,187,916 |
| Apr 12 2021 | 6.22 | -0.04 | -0.64% | 6.23 | 6.29 | 6.02 | 959,435 |
