PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AquaBounty Technologies Inc | AQB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.80 | -10.83% | 6.59 | 16:44:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.39 | 6.41 | 7.44 | 6.51 | 7.39 |
AQB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 7.89 | 6.41 | 7.31 | 2,151,663 | -0.83 | -11.19% |
| 1 Month | 11.57 | 11.58 | 6.35 | 8.88 | 4,646,254 | -4.98 | -43.04% |
| 3 Months | 9.02 | 13.32 | 6.35 | 9.10 | 4,008,511 | -2.43 | -26.94% |
| 6 Months | 2.95 | 13.32 | 2.765 | 7.93 | 2,905,516 | 3.64 | 123.39% |
| 1 Year | 2.30 | 13.32 | 1.59 | 7.49 | 1,558,197 | 4.29 | 186.52% |
| 3 Years | 2.51 | 13.32 | 1.51 | 6.84 | 616,524 | 4.08 | 162.55% |
| 5 Years | 17.77 | 24.778 | 1.51 | 6.84 | 460,699 | -11.18 | -62.92% |
AQB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 7.39 | 0.12 | 1.65% | 7.27 | 7.74 | 7.17 | 2,396,732 |
| Mar 01 2021 | 7.27 | 0.18 | 2.54% | 7.35 | 7.63 | 7.14 | 1,780,151 |
| Feb 26 2021 | 7.09 | -0.09 | -1.25% | 7.04 | 7.40 | 6.70 | 2,458,169 |
| Feb 25 2021 | 7.18 | -0.56 | -7.24% | 7.64 | 7.88 | 6.95 | 2,357,146 |
| Feb 24 2021 | 7.74 | 0.37 | 5.02% | 7.42 | 7.89 | 7.17 | 1,766,119 |
| Feb 23 2021 | 7.37 | -0.69 | -8.56% | 7.075 | 7.43 | 6.35 | 4,686,546 |
| Feb 22 2021 | 8.06 | -0.22 | -2.66% | 7.99 | 8.35 | 7.92 | 2,487,714 |
| Feb 19 2021 | 8.28 | 0.34 | 4.28% | 8.05 | 8.48 | 8.02 | 2,446,369 |
| Feb 18 2021 | 7.94 | -0.62 | -7.24% | 8.18 | 8.30 | 7.89 | 3,321,224 |
| Feb 17 2021 | 8.56 | -0.18 | -2.06% | 8.65 | 8.79 | 7.91 | 5,232,616 |
| Feb 16 2021 | 8.74 | -0.51 | -5.51% | 9.30 | 9.348 | 8.705 | 4,724,181 |
| Feb 12 2021 | 9.25 | 0.14 | 1.54% | 9.00 | 9.43 | 8.81 | 3,686,861 |
| Feb 11 2021 | 9.11 | -0.27 | -2.88% | 9.39 | 9.40 | 8.70 | 4,727,340 |
| Feb 10 2021 | 9.38 | -0.15 | -1.52% | 9.75 | 9.82 | 8.88 | 7,249,173 |
| Feb 09 2021 | 9.525 | -0.07 | -0.68% | 9.71 | 10.29 | 9.49 | 5,437,046 |
| Feb 08 2021 | 9.59 | 0.01 | 0.1% | 9.79 | 9.85 | 9.35 | 5,782,770 |
| Feb 05 2021 | 9.58 | 0.26 | 2.79% | 9.70 | 9.74 | 9.25 | 6,604,091 |
| Feb 04 2021 | 9.32 | -1.41 | -13.14% | 9.50 | 9.8153 | 9.21 | 17,463,920 |
| Feb 03 2021 | 10.73 | -0.59 | -5.21% | 11.57 | 11.58 | 10.53 | 3,670,665 |
