ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AquaBounty Technologies Inc

AquaBounty Technologies Inc (AQB)

0.811
-0.0228
(-2.73%)
0.8013
-0.0097
(-1.20%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0168-2.05353868720.81810.94930.69951249560.81739279CS
40.05837.84656796770.7430.94940.6995849310.83233091CS
120.241343.08928571430.561.280.54000112660020.92574591CS
260.198632.95171727230.60271.280.47038503060.84904838CS
52-1.0087-55.7292817681.811.940.47034381220.85705826CS
156-30.9987-97.480188679231.8360.47033545789.46184773CS
260-48.1987-98.364693877649266.40.470382969988.07293886CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541000.811-0.0228-2.730.81799990.8350.79578975
17497677000.8338-0.0762-8.370.90410.90410.821999934950
17496813000.910.0275573.120.870.9244490.8676819
17495949000.8824430.11764415.380.80.94930.8146808
17495085000.764799-0.029201-3.680.80.8120.6995296936
17492493000.794-0.016-1.980.81810.860.7869266
17491629000.81-0.0075-0.920.810.8350.812243
17490765000.8175-0.0025-0.300.79460.8350.78622365
17489901000.8199999-0.01-1.200.790.8371150.780923082
17489037000.830.01000011.220.84810.860.7924762
17486445000.8199999-0.0963-10.510.87710.94940.8342945
17485581000.91630.06878.110.890.920.83312640550
17484717000.8476-0.0224-2.570.8510.880.812119355
17483853000.870.02162.550.850.90.819999967030
17480397000.84840.00220.260.82080.8698990.78438007
17479533000.8462-0.0498-5.560.890.930.787501114747
17478669000.8960.07228.760.7980.93930.798145398
17477805000.82380.00480010.590.81530.86940.797958661
17476941000.81899990.03799994.870.78069990.81999990.7537354
17474349000.7810.0151.960.7430.8090.741942417
17473485000.766-0.024-3.040.76630.86970.73507798
17472621000.790.086712.330.70540.8680.7415507
17471757000.7033-0.0547-7.220.740.880.7572035
17470893000.7580.098114.870.64750.7580.6299373363
17468301000.6599-0.0271-3.940.680.72899890.645124943
17467437000.687-0.0429-5.880.68999990.81999990.6092420999
17466573000.7299-0.2101-22.350.71370.810.6519022
17465709000.940.346.880.6730.940.63112112552
17464845000.64-0.0196-2.970.6690.68799990.6347431
17462253000.65960.00821.260.6550.6825070.635415851
17461389000.6514-0.0196-2.920.68999990.68999990.6523233
17460525000.671-0.011-1.610.680.7190.65143429
17459661000.6820.0355.410.650.70.625133956
17458797000.6470.00170.260.6320.67670.619974266
17456205000.64530.02534.080.640.6510.6214559
17455341000.62-0.006-0.960.6550.6580.611513972
17454477000.626-0.0041-0.650.6310.6680990.610126581
17453613000.6301-0.0064-1.010.6230.66150.6132869
17452749000.6365-0.0135-2.080.6410.650.6214812
17449293000.6500.000.67550.6889990.640510027
17448429000.65-0.04-5.800.68070.689990.63162505
17447565000.68999990.03719995.700.64310.68999990.63153500
17446701000.65280.01282.000.6290.66710.62142106
17444109000.640.0182.890.6280.68990.6175138192
17443245000.622-0.018-2.810.64840.64840.6220010
17442381000.64-0.022-3.320.64450.7150.6094261952
17441517000.6620.00851.300.6260.68899990.62685638
17440653000.65350.01282.000.64240.66490.62450190864
17438061000.6407-0.0217-3.280.64250.68999990.620581342
17437197000.6624-0.0276-4.000.68430.7190.65126981
17436333000.68999990.02499993.760.6650.720.66588534
17435469000.665-0.0239-3.470.650.710.615122906
17434605000.6889-0.0112-1.600.6530.68899990.625206393
17432013000.7000999-0.07-9.090.7060.7400010.683101318393
17431149000.7701-0.2499-24.500.961.010.66231422751
17430285001.020.3450.730.7851.280.737344292270
17429421000.67670.105318.430.56999990.7160.568511387192
17428557000.57140.00140010.250.54360.5730.543614477
17425965000.5699999-0.0239-4.020.560.57970.540000923319
17425101000.5939-0.0261-4.210.6080.630.495370338
17424237000.620.0198993.320.5960.630.597305
17423373000.600101-0.019899-3.210.62150.630.591113939
17422509000.62-0.0251-3.890.6260.6460.627823
17419917000.64510.02193.510.63470.64520.617516990

Your Recent History

Delayed Upgrade Clock