We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0168 | -2.0535386872 | 0.8181 | 0.9493 | 0.6995 | 124956 | 0.81739279 | CS |
| 4 | 0.0583 | 7.8465679677 | 0.743 | 0.9494 | 0.6995 | 84931 | 0.83233091 | CS |
| 12 | 0.2413 | 43.0892857143 | 0.56 | 1.28 | 0.540001 | 1266002 | 0.92574591 | CS |
| 26 | 0.1986 | 32.9517172723 | 0.6027 | 1.28 | 0.4703 | 850306 | 0.84904838 | CS |
| 52 | -1.0087 | -55.729281768 | 1.81 | 1.94 | 0.4703 | 438122 | 0.85705826 | CS |
| 156 | -30.9987 | -97.4801886792 | 31.8 | 36 | 0.4703 | 354578 | 9.46184773 | CS |
| 260 | -48.1987 | -98.3646938776 | 49 | 266.4 | 0.4703 | 829699 | 88.07293886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 0.811 | -0.0228 | -2.73 | 0.8179999 | 0.835 | 0.795 | 78975 |
| 1749767700 | 0.8338 | -0.0762 | -8.37 | 0.9041 | 0.9041 | 0.8219999 | 34950 |
| 1749681300 | 0.91 | 0.027557 | 3.12 | 0.87 | 0.924449 | 0.86 | 76819 |
| 1749594900 | 0.882443 | 0.117644 | 15.38 | 0.8 | 0.9493 | 0.8 | 146808 |
| 1749508500 | 0.764799 | -0.029201 | -3.68 | 0.8 | 0.812 | 0.6995 | 296936 |
| 1749249300 | 0.794 | -0.016 | -1.98 | 0.8181 | 0.86 | 0.78 | 69266 |
| 1749162900 | 0.81 | -0.0075 | -0.92 | 0.81 | 0.835 | 0.8 | 12243 |
| 1749076500 | 0.8175 | -0.0025 | -0.30 | 0.7946 | 0.835 | 0.786 | 22365 |
| 1748990100 | 0.8199999 | -0.01 | -1.20 | 0.79 | 0.837115 | 0.7809 | 23082 |
| 1748903700 | 0.83 | 0.0100001 | 1.22 | 0.8481 | 0.86 | 0.79 | 24762 |
| 1748644500 | 0.8199999 | -0.0963 | -10.51 | 0.8771 | 0.9494 | 0.8 | 342945 |
| 1748558100 | 0.9163 | 0.0687 | 8.11 | 0.89 | 0.92 | 0.833126 | 40550 |
| 1748471700 | 0.8476 | -0.0224 | -2.57 | 0.851 | 0.88 | 0.8121 | 19355 |
| 1748385300 | 0.87 | 0.0216 | 2.55 | 0.85 | 0.9 | 0.8199999 | 67030 |
| 1748039700 | 0.8484 | 0.0022 | 0.26 | 0.8208 | 0.869899 | 0.784 | 38007 |
| 1747953300 | 0.8462 | -0.0498 | -5.56 | 0.89 | 0.93 | 0.787501 | 114747 |
| 1747866900 | 0.896 | 0.0722 | 8.76 | 0.798 | 0.9393 | 0.798 | 145398 |
| 1747780500 | 0.8238 | 0.0048001 | 0.59 | 0.8153 | 0.8694 | 0.7979 | 58661 |
| 1747694100 | 0.8189999 | 0.0379999 | 4.87 | 0.7806999 | 0.8199999 | 0.75 | 37354 |
| 1747434900 | 0.781 | 0.015 | 1.96 | 0.743 | 0.809 | 0.7419 | 42417 |
| 1747348500 | 0.766 | -0.024 | -3.04 | 0.7663 | 0.8697 | 0.73 | 507798 |
| 1747262100 | 0.79 | 0.0867 | 12.33 | 0.7054 | 0.868 | 0.7 | 415507 |
| 1747175700 | 0.7033 | -0.0547 | -7.22 | 0.74 | 0.88 | 0.7 | 572035 |
| 1747089300 | 0.758 | 0.0981 | 14.87 | 0.6475 | 0.758 | 0.6299 | 373363 |
| 1746830100 | 0.6599 | -0.0271 | -3.94 | 0.68 | 0.7289989 | 0.645 | 124943 |
| 1746743700 | 0.687 | -0.0429 | -5.88 | 0.6899999 | 0.8199999 | 0.6092 | 420999 |
| 1746657300 | 0.7299 | -0.2101 | -22.35 | 0.7137 | 0.81 | 0.6 | 519022 |
| 1746570900 | 0.94 | 0.3 | 46.88 | 0.673 | 0.94 | 0.631 | 12112552 |
| 1746484500 | 0.64 | -0.0196 | -2.97 | 0.669 | 0.6879999 | 0.634 | 7431 |
| 1746225300 | 0.6596 | 0.0082 | 1.26 | 0.655 | 0.682507 | 0.6354 | 15851 |
| 1746138900 | 0.6514 | -0.0196 | -2.92 | 0.6899999 | 0.6899999 | 0.65 | 23233 |
| 1746052500 | 0.671 | -0.011 | -1.61 | 0.68 | 0.719 | 0.651 | 43429 |
| 1745966100 | 0.682 | 0.035 | 5.41 | 0.65 | 0.7 | 0.6251 | 33956 |
| 1745879700 | 0.647 | 0.0017 | 0.26 | 0.632 | 0.6767 | 0.6199 | 74266 |
| 1745620500 | 0.6453 | 0.0253 | 4.08 | 0.64 | 0.651 | 0.62 | 14559 |
| 1745534100 | 0.62 | -0.006 | -0.96 | 0.655 | 0.658 | 0.6115 | 13972 |
| 1745447700 | 0.626 | -0.0041 | -0.65 | 0.631 | 0.668099 | 0.6101 | 26581 |
| 1745361300 | 0.6301 | -0.0064 | -1.01 | 0.623 | 0.6615 | 0.61 | 32869 |
| 1745274900 | 0.6365 | -0.0135 | -2.08 | 0.641 | 0.65 | 0.62 | 14812 |
| 1744929300 | 0.65 | 0 | 0.00 | 0.6755 | 0.688999 | 0.6405 | 10027 |
| 1744842900 | 0.65 | -0.04 | -5.80 | 0.6807 | 0.68999 | 0.631 | 62505 |
| 1744756500 | 0.6899999 | 0.0371999 | 5.70 | 0.6431 | 0.6899999 | 0.631 | 53500 |
| 1744670100 | 0.6528 | 0.0128 | 2.00 | 0.629 | 0.6671 | 0.621 | 42106 |
| 1744410900 | 0.64 | 0.018 | 2.89 | 0.628 | 0.6899 | 0.61751 | 38192 |
| 1744324500 | 0.622 | -0.018 | -2.81 | 0.6484 | 0.6484 | 0.62 | 20010 |
| 1744238100 | 0.64 | -0.022 | -3.32 | 0.6445 | 0.715 | 0.6094 | 261952 |
| 1744151700 | 0.662 | 0.0085 | 1.30 | 0.626 | 0.6889999 | 0.626 | 85638 |
| 1744065300 | 0.6535 | 0.0128 | 2.00 | 0.6424 | 0.6649 | 0.624501 | 90864 |
| 1743806100 | 0.6407 | -0.0217 | -3.28 | 0.6425 | 0.6899999 | 0.6205 | 81342 |
| 1743719700 | 0.6624 | -0.0276 | -4.00 | 0.6843 | 0.719 | 0.65 | 126981 |
| 1743633300 | 0.6899999 | 0.0249999 | 3.76 | 0.665 | 0.72 | 0.665 | 88534 |
| 1743546900 | 0.665 | -0.0239 | -3.47 | 0.65 | 0.71 | 0.615 | 122906 |
| 1743460500 | 0.6889 | -0.0112 | -1.60 | 0.653 | 0.6889999 | 0.625 | 206393 |
| 1743201300 | 0.7000999 | -0.07 | -9.09 | 0.706 | 0.740001 | 0.683101 | 318393 |
| 1743114900 | 0.7701 | -0.2499 | -24.50 | 0.96 | 1.01 | 0.6623 | 1422751 |
| 1743028500 | 1.02 | 0.34 | 50.73 | 0.785 | 1.28 | 0.7373 | 44292270 |
| 1742942100 | 0.6767 | 0.1053 | 18.43 | 0.5699999 | 0.716 | 0.5685 | 11387192 |
| 1742855700 | 0.5714 | 0.0014001 | 0.25 | 0.5436 | 0.573 | 0.5436 | 14477 |
| 1742596500 | 0.5699999 | -0.0239 | -4.02 | 0.56 | 0.5797 | 0.5400009 | 23319 |
| 1742510100 | 0.5939 | -0.0261 | -4.21 | 0.608 | 0.63 | 0.4953 | 70338 |
| 1742423700 | 0.62 | 0.019899 | 3.32 | 0.596 | 0.63 | 0.59 | 7305 |
| 1742337300 | 0.600101 | -0.019899 | -3.21 | 0.6215 | 0.63 | 0.5911 | 13939 |
| 1742250900 | 0.62 | -0.0251 | -3.89 | 0.626 | 0.646 | 0.62 | 7823 |
| 1741991700 | 0.6451 | 0.0219 | 3.51 | 0.6347 | 0.6452 | 0.6175 | 16990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
