We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.67597765363 | 1.79 | 1.9 | 1.6997 | 19004 | 1.82207849 | CS |
| 4 | -0.39 | -18.1395348837 | 2.15 | 2.17 | 1.6997 | 18536 | 1.93867206 | CS |
| 12 | -0.55 | -23.8095238095 | 2.31 | 2.789 | 1.6997 | 25786 | 2.27307721 | CS |
| 26 | -1.86 | -51.3812154696 | 3.62 | 4.07 | 1.57 | 50169 | 2.46153475 | CS |
| 52 | -9.84 | -84.8275862069 | 11.6 | 11.898 | 1.57 | 239096 | 6.18341327 | CS |
| 156 | -112.84 | -98.4642233857 | 114.6 | 130.6 | 1.57 | 624849 | 49.33326452 | CS |
| 260 | -42.64 | -96.036036036 | 44.4 | 266.4 | 1.57 | 771081 | 97.3062594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 1.7475 | 0.01 | 0.43 | 1.79 | 1.79 | 1.72 | 4915 |
| 1713306900 | 1.74 | -0.01 | -0.57 | 1.73 | 1.8 | 1.73 | 8279 |
| 1713220500 | 1.75 | -0.11 | -5.91 | 1.89 | 1.89 | 1.73 | 8125 |
| 1712961300 | 1.86 | 0.07 | 3.91 | 1.77 | 1.9 | 1.6997 | 57045 |
| 1712874900 | 1.79 | 0.01 | 0.56 | 1.79 | 1.835 | 1.75 | 16715 |
| 1712788500 | 1.78 | -0.09 | -4.81 | 1.87 | 1.9193 | 1.77 | 16685 |
| 1712702100 | 1.87 | -0.05 | -2.60 | 1.94 | 1.99 | 1.85 | 19395 |
| 1712615700 | 1.92 | -0.03 | -1.54 | 1.97 | 2.0393 | 1.8716 | 15112 |
| 1712356500 | 1.95 | 0.02 | 1.04 | 1.95 | 1.98 | 1.8802 | 17095 |
| 1712270100 | 1.93 | -0.05 | -2.53 | 1.98 | 2.0099999 | 1.9 | 18601 |
| 1712183700 | 1.98 | -0.01 | -0.50 | 1.96 | 2.0053 | 1.95 | 13590 |
| 1712097300 | 1.99 | -0.03 | -1.49 | 1.98 | 2.0099999 | 1.92 | 14043 |
| 1712010900 | 2.02 | 0 | 0.00 | 2.04 | 2.04 | 1.92 | 22401 |
| 1711665300 | 2.02 | 0.03 | 1.51 | 2 | 2.02 | 1.98 | 15347 |
| 1711578900 | 1.99 | -0.02 | -0.99 | 2.04 | 2.04 | 1.97 | 22291 |
| 1711492500 | 2.0099 | -0.05 | -2.43 | 2.09 | 2.1357 | 1.99 | 29301 |
| 1711406100 | 2.06 | -0.04 | -1.90 | 2.17 | 2.17 | 2.02 | 30056 |
| 1711146900 | 2.1 | 0.01 | 0.48 | 2.08 | 2.14 | 2.08 | 8832 |
| 1711060500 | 2.09 | -0.03 | -1.42 | 2.15 | 2.16 | 2.08 | 18362 |
| 1710974100 | 2.12 | -0.03 | -1.40 | 2.16 | 2.1999 | 2.0954 | 28063 |
| 1710887700 | 2.15 | -0.09 | -4.02 | 2.22 | 2.22 | 2.11 | 12834 |
| 1710801300 | 2.24 | 0.08 | 3.70 | 2.17 | 2.25 | 2.1509999 | 23601 |
| 1710542100 | 2.16 | 0.05 | 2.37 | 2.19 | 2.24 | 2.12 | 33570 |
| 1710455700 | 2.11 | -0.04 | -1.86 | 2.14 | 2.1472 | 2.08 | 27104 |
| 1710369300 | 2.15 | 0.07 | 3.37 | 2.08 | 2.31 | 2.08 | 18644 |
| 1710282900 | 2.08 | -0.05 | -2.35 | 2.14 | 2.2798 | 2 | 42469 |
| 1710196500 | 2.13 | -0.06 | -2.74 | 2.16 | 2.24 | 2.1 | 50459 |
| 1709940900 | 2.19 | -0.1 | -4.37 | 2.36 | 2.4 | 2.19 | 23551 |
| 1709854500 | 2.29 | 0.04 | 1.78 | 2.2 | 2.45 | 2.2 | 46873 |
| 1709768100 | 2.25 | -0.22 | -8.91 | 2.47 | 2.5 | 2.2021 | 70632 |
| 1709681700 | 2.47 | -0.05 | -1.98 | 2.55 | 2.57 | 2.45 | 29434 |
| 1709595300 | 2.52 | 0.07 | 2.86 | 2.5 | 2.59 | 2.41 | 42139 |
| 1709336100 | 2.45 | 0.05 | 2.08 | 2.41 | 2.5 | 2.35 | 27818 |
| 1709249700 | 2.4 | -0.04 | -1.64 | 2.44 | 2.49 | 2.4 | 23032 |
| 1709163300 | 2.44 | 0.01 | 0.41 | 2.36 | 2.5 | 2.3466 | 32374 |
| 1709076900 | 2.43 | 0.17 | 7.52 | 2.2599999 | 2.5 | 2.2599999 | 28322 |
| 1708990500 | 2.2599999 | -0.05 | -2.16 | 2.2799999 | 2.34 | 2.25 | 15868 |
| 1708731300 | 2.31 | -0.02 | -0.94 | 2.33 | 2.37 | 2.24 | 7263 |
| 1708644900 | 2.332 | 0.02 | 0.95 | 2.31 | 2.3797 | 2.2801 | 23078 |
| 1708558500 | 2.31 | -0.04 | -1.70 | 2.37 | 2.4232 | 2.3 | 15610 |
| 1708472100 | 2.35 | 0.02 | 0.86 | 2.33 | 2.4161 | 2.2801 | 16735 |
| 1708126500 | 2.33 | -0.12 | -4.90 | 2.48 | 2.4936 | 2.33 | 22853 |
| 1708040100 | 2.45 | -0.17 | -6.49 | 2.65 | 2.66 | 2.4049999 | 33855 |
| 1707953700 | 2.62 | 0.12 | 4.80 | 2.49 | 2.6307999 | 2.4232999 | 27287 |
| 1707867300 | 2.5 | -0.02 | -0.79 | 2.5099999 | 2.59 | 2.43 | 19162 |
| 1707780900 | 2.52 | -0.07 | -2.70 | 2.57 | 2.789 | 2.52 | 48014 |
| 1707521700 | 2.59 | 0.21 | 8.82 | 2.44 | 2.63 | 2.394 | 27348 |
| 1707435300 | 2.38 | -0.06 | -2.46 | 2.6 | 2.6 | 2.3511 | 16568 |
| 1707348900 | 2.44 | -0.02 | -0.81 | 2.47 | 2.64 | 2.41 | 22368 |
| 1707262500 | 2.46 | 0.05 | 2.07 | 2.42 | 2.54 | 2.4 | 38846 |
| 1707176100 | 2.41 | -0.16 | -6.23 | 2.74 | 2.74 | 2.41 | 23713 |
| 1706916900 | 2.57 | 0.08 | 3.21 | 2.49 | 2.5822 | 2.48 | 44602 |
| 1706830500 | 2.49 | -0.04 | -1.58 | 2.55 | 2.6444 | 2.4509 | 15721 |
| 1706744100 | 2.5299999 | -0.07 | -2.69 | 2.6 | 2.67 | 2.52 | 21822 |
| 1706657700 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6659 | 2.5301 | 13776 |
| 1706571300 | 2.64 | 0.22 | 9.09 | 2.46 | 2.7 | 2.41 | 63575 |
| 1706312100 | 2.42 | 0.06 | 2.54 | 2.38 | 2.61 | 2.27 | 41440 |
| 1706225700 | 2.36 | 0.06 | 2.61 | 2.31 | 2.36 | 2.2601 | 24930 |
| 1706139300 | 2.3 | -0.12 | -4.96 | 2.4 | 2.4 | 2.2527 | 18621 |
| 1706052900 | 2.42 | 0.02 | 0.83 | 2.4 | 2.48 | 2.236 | 74939 |
| 1705966500 | 2.4 | 0.49 | 25.65 | 1.96 | 2.4899 | 1.91 | 133195 |
| 1705707300 | 1.91 | -0.06 | -3.05 | 1.98 | 1.98 | 1.8704 | 46068 |
| 1705620900 | 1.97 | -0.11 | -5.29 | 2.11 | 2.14 | 1.94 | 43849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
