Aptevo Therapeutics Inc. Stock Price - APVO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aptevo Therapeutics Inc. APVO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.28 +6.64% 4.5 4.5 4.1 4.22 4.22 14:50:19
Bid Price Ask Price Spread Spread % News
4.48 4.5 0.02 0.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
426 127,311 $ 4.3719 $ 556.59k 142.46k 1.15 - 4.85
Last Trade Time Type Quantity Stock Price Currency
14:50:19 200 $4.50 USD

Aptevo Therapeutics Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 95.01M 21.11M $ 6.97M 0.33 13.00 15.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 157.51k 39.20%

more financials information »

Aptevo Therapeutics Inc. News

Date Time Source News Article
4/20/201813:06Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/20/201813:03Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/16/201809:02GlobeNewswire Inc.Aptevo Therapeutics’ Bispecific Antibody APVO436 Shows..
3/21/201815:16Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
3/21/201811:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/13/201815:47Edgar (US Regulatory)Current Report Filing (8-k)
3/13/201809:02GlobeNewswire Inc.Aptevo Therapeutics Reports 2017 Financial Results and..

Latest APVO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APVO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.454.54.084.246953k131k84k0.051.12%
1 Month3.364.653.113.889536k533k188k1.1433.93%
3 Months3.414.652.7813.458236k533k143k1.0931.96%
6 Months2.424.852.423.467136k2M220k2.0885.95%
1 Year1.964.851.14782.689519k20M340k2.54129.59%
3 Years8501.14782.598960020M312k-3.5-43.75%
5 Years8501.14782.598960020M312k-3.5-43.75%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 19:08:53