Aptevo Therapeutics Inc. Stock Price - APVO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aptevo Therapeutics Inc. APVO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.63% 1.57 1.6512 1.56 1.59 1.58 16:30:01
Bid Price Ask Price Spread Spread % News
1.57 1.62 0.05 3.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
456 207,556 $ 1.5810 $ 328.16k 99.35k 1.11 - 6.35
Last Trade Time Type Quantity Stock Price Currency
16:00:02 2,642 $1.57 USD

Aptevo Therapeutics Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.81M 22.81M $ 6.97M 0.33 4.80 18.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 42.80%

more financials information »

Aptevo Therapeutics Inc. News

Date Time Source News Article
1/09/201906:09Edgar (US Regulatory)Current Report Filing (8-k)
1/07/201908:30GlobeNewswire Inc.Aptevo Therapeutics Highlights Key 2019 Priorities
1/03/201909:02GlobeNewswire Inc.Aptevo Therapeutics Collects $3.3 Million In Escrow Funds..
1/02/201917:18Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
12/26/201806:09Edgar (US Regulatory)Current Report Filing (8-k)
12/21/201809:00GlobeNewswire Inc.Aptevo Therapeutics Announces Up To $35 Million Common Stock..
12/13/201809:02GlobeNewswire Inc.Aptevo Therapeutics Doses First Patient in Phase 1/1b..

Latest APVO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APVO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.711.561.613434k208k97k-0.03-1.88%
1 Month1.381.711.111.403328k694k136k0.1913.77%
3 Months3.
6 Months4.965.81.113.541622k694k102k-3.39-68.35%
1 Year3.316.351.114.034322k992k129k-1.74-52.57%
3 Years8501.112.835960020M257k-6.43-80.38%
5 Years8501.112.835960020M257k-6.43-80.38%
Your Recent History
Aptevo The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 09:16:15