We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.057 | -7.57978723404 | 0.752 | 0.7756 | 0.67 | 281802 | 0.73000715 | CS |
| 4 | -3.325 | -82.7114427861 | 4.02 | 4.9979 | 0.67 | 562728 | 1.54754339 | CS |
| 12 | -5.9798 | -89.5877030023 | 6.6748 | 10.8 | 0.67 | 484659 | 4.57840499 | CS |
| 26 | -13.737 | -95.1843126386 | 14.432 | 15.1448 | 0.67 | 457270 | 6.67523399 | CS |
| 52 | -80.705 | -99.1461916462 | 81.4 | 91.96 | 0.67 | 382348 | 15.48489548 | CS |
| 156 | -1134.065 | -99.938753569 | 1134.76 | 1397.44 | 0.67 | 530177 | 431.17227555 | CS |
| 260 | -33.8098 | -97.9857874846 | 34.5048 | 2640 | 0.67 | 554733 | 429.22102163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 0.7362 | 0.0262 | 3.69 | 0.7 | 0.7645999 | 0.7 | 358578 |
| 1713825300 | 0.71 | -0.0174 | -2.39 | 0.711 | 0.72 | 0.67 | 164744 |
| 1713566100 | 0.7274 | -0.0426 | -5.53 | 0.72 | 0.7699 | 0.712 | 235441 |
| 1713479700 | 0.77 | 0.0575 | 8.07 | 0.72 | 0.77 | 0.706 | 227360 |
| 1713393300 | 0.7125 | -0.0555 | -7.23 | 0.752 | 0.7756 | 0.7 | 422885 |
| 1713306900 | 0.768 | -0.015 | -1.92 | 0.78 | 0.7979 | 0.7501 | 552961 |
| 1713220500 | 0.783 | -0.0621 | -7.35 | 0.8105 | 0.846946 | 0.762 | 465918 |
| 1712961300 | 0.8451 | -0.1129 | -11.78 | 0.9265 | 0.9265 | 0.8332 | 803386 |
| 1712874900 | 0.958 | -1.442 | -60.08 | 0.9706 | 1.06 | 0.93 | 4702613 |
| 1712788500 | 2.4 | -0.86 | -26.38 | 3.05 | 3.1 | 2.21 | 724072 |
| 1712702100 | 3.2599999 | -0.46 | -12.37 | 3.66 | 3.7887 | 3.25 | 378686 |
| 1712615700 | 3.72 | 0.09 | 2.48 | 3.52 | 4.87 | 3.44 | 696455 |
| 1712356500 | 3.63 | 0.19 | 5.52 | 3.56 | 4.25 | 3.2799999 | 432401 |
| 1712270100 | 3.44 | -0.36 | -9.47 | 3.8 | 3.82 | 3.35 | 44067 |
| 1712183700 | 3.8 | -0.18 | -4.52 | 3.93 | 4.1 | 3.62 | 54675 |
| 1712097300 | 3.98 | -0.27 | -6.35 | 4.26 | 4.4584 | 3.8 | 59156 |
| 1712010900 | 4.25 | -0.44 | -9.38 | 4.45 | 4.68 | 4.1 | 83295 |
| 1711665300 | 4.69 | 0.63 | 15.52 | 4.05 | 4.9978999 | 3.95 | 304135 |
| 1711578900 | 4.0599999 | -0.01 | -0.25 | 4.0199999 | 4.1 | 3.88 | 29487 |
| 1711492500 | 4.07 | 0.06 | 1.50 | 3.92 | 4.0864 | 3.81 | 23996 |
| 1711406100 | 4.01 | -0.55 | -12.06 | 4.59 | 4.59 | 3.975 | 76338 |
| 1711146900 | 4.5599999 | 0.08 | 1.79 | 4.64 | 4.83 | 4.44 | 36629 |
| 1711060500 | 4.48 | -0.66 | -12.84 | 5.03 | 5.04 | 4.4701 | 154677 |
| 1710974100 | 5.14 | 0.11 | 2.19 | 5.49 | 5.5 | 4.99 | 99858 |
| 1710887700 | 5.03 | 0.05 | 1.00 | 5.17 | 5.3569 | 4.98 | 71708 |
| 1710801300 | 4.98 | -0.44 | -8.12 | 5.5 | 5.6036 | 4.8 | 83317 |
| 1710542100 | 5.42 | 0.38 | 7.54 | 5.04 | 5.5893 | 4.93 | 138923 |
| 1710455700 | 5.04 | 0.08 | 1.61 | 4.88 | 5.14 | 4.55 | 110575 |
| 1710369300 | 4.96 | 0.89 | 21.87 | 4.32 | 5.659 | 4.25 | 311045 |
| 1710282900 | 4.07 | -0.33 | -7.50 | 4.47 | 4.6 | 4.05 | 104764 |
| 1710196500 | 4.4 | -0.79 | -15.22 | 5.17 | 5.3233 | 4.35 | 203345 |
| 1709940900 | 5.19 | -1.41 | -21.36 | 5.95 | 6.49 | 5.12 | 254762 |
| 1709854500 | 6.6 | 0.2 | 3.12 | 7.65 | 10.8 | 6.34 | 3629169 |
| 1709768100 | 6.4 | 0.71 | 12.41 | 5.79 | 6.75 | 5.3493 | 160720 |
| 1709681700 | 5.6935999 | -0.53 | -8.55 | 6.4064 | 6.4064 | 5.5 | 25294 |
| 1709595300 | 6.2259999 | -0.99 | -13.72 | 6.5119999 | 6.8112 | 5.72 | 43378 |
| 1709336100 | 7.216 | -0.26 | -3.53 | 7.48 | 7.48 | 6.7364 | 10489 |
| 1709249700 | 7.48 | 0.63 | 9.18 | 6.8288 | 7.92 | 6.644 | 31754 |
| 1709163300 | 6.8508 | 0.3 | 4.57 | 6.6968 | 7.48 | 6.6 | 23151 |
| 1709076900 | 6.5516 | 0.27 | 4.34 | 6.4196 | 6.82 | 5.896 | 8481 |
| 1708990500 | 6.2787999 | 0.34 | 5.70 | 6.4239999 | 6.4239999 | 6.028 | 3830 |
| 1708731300 | 5.94 | -0.18 | -2.88 | 6.468 | 6.468 | 5.5 | 10622 |
| 1708644900 | 6.116 | -0.26 | -4.14 | 6.556 | 6.6 | 5.984 | 6320 |
| 1708558500 | 6.38 | 0.04 | 0.69 | 6.6704 | 6.7232 | 6.3359999 | 5609 |
| 1708472100 | 6.3359999 | -0.39 | -5.82 | 6.6088 | 6.8244 | 6.16 | 9503 |
| 1708126500 | 6.7276 | -0.18 | -2.61 | 6.974 | 6.974 | 6.6 | 3722 |
| 1708040100 | 6.908 | 0.26 | 3.97 | 6.534 | 6.996 | 6.38 | 4092 |
| 1707953700 | 6.644 | -0.04 | -0.59 | 6.6 | 7.04 | 6.4856 | 4937 |
| 1707867300 | 6.6836 | -0.09 | -1.36 | 6.732 | 7.0356 | 6.4328 | 7163 |
| 1707780900 | 6.776 | -0.11 | -1.60 | 7.04 | 7.04 | 6.6 | 6542 |
| 1707521700 | 6.886 | 0.42 | 6.46 | 6.4064 | 7.1016 | 6.3096 | 9232 |
| 1707435300 | 6.468 | -0.26 | -3.92 | 7.04 | 7.04 | 6.4019999 | 6073 |
| 1707348900 | 6.732 | -0.06 | -0.91 | 7.018 | 7.1148 | 6.6 | 8538 |
| 1707262500 | 6.7936 | 0.06 | 0.92 | 6.9343999 | 7.1148 | 6.573556 | 8921 |
| 1707176100 | 6.732 | -0.31 | -4.38 | 7.0928 | 7.128 | 6.6 | 6712 |
| 1706916900 | 7.04 | 0.31 | 4.58 | 6.6748 | 7.04 | 6.182 | 6176 |
| 1706830500 | 6.732 | -0.42 | -5.90 | 7.194 | 7.458 | 6.688 | 12075 |
| 1706744100 | 7.1544 | 0.2 | 2.91 | 6.6748 | 7.3964 | 6.6748 | 9506 |
| 1706657700 | 6.952 | -0.04 | -0.63 | 6.6792 | 7.1016 | 6.644 | 5415 |
| 1706571300 | 6.996 | 0.3 | 4.47 | 6.8332 | 7.04 | 6.38 | 5116 |
| 1706312100 | 6.6968 | -0.12 | -1.81 | 7.0004 | 7.2556 | 6.446 | 10557 |
| 1706225700 | 6.82 | 0.04 | 0.65 | 6.8376 | 7.2028 | 6.556 | 11626 |
| 1706139300 | 6.776 | 0.22 | 3.36 | 6.82 | 7.04 | 6.4504 | 7017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
