ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aptevo Therapeutics Inc

Aptevo Therapeutics Inc (APVO)

0.3129
-0.0181
(-5.47%)
Closed July 14 4:00PM
0.333
0.0201
(6.42%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0289.180327868850.3050.340.28484109590.31000731CS
4-0.457-57.84810126580.790.819390.28484184420.39312213CS
12-0.387-53.750.721.380.28488827010.94846787CS
26-7.037-95.48168249667.3710.80.28486618562.53372402CS
52-80.627-99.588685770880.9680.960.28485629529.23615799CS
156-968.547-99.9656304186968.88971.51560.2848588378377.1686117CS
260-37.947-99.130094043938.2826400.2848572175415.59151334CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208237000.3129-0.0181-5.470.32910.32910.30215211854
17207373000.3310.035900112.170.29970.340.292577351
17206509000.29509990.0010.340.2940.320.29305468
17205645000.2940999-0.0209-6.630.31430.320.291276770
17204781000.3150.02317.910.29180.33350.29558778
17202189000.2919-0.0221-7.040.3050.310.2848332892
17200406400.3140.0165.370.3080.3150.304696406
17199597000.298-0.036-10.780.32550.3298990.29623519
17198733000.3340.0289.150.3060.40.30512433808
17196141000.306-0.2089-40.570.41870.42860.30052513734
17195277000.5149-0.007136-1.370.50770.5195990.492104897
17194413000.52203590.01693593.350.5150.52203590.531732
17193549000.5051-0.0329-6.120.54960.54990.48157197
17192685000.5380.00611.150.53920.550.501142488
17190093000.5319-0.0081-1.500.5250.550.525197835
17189229000.54-0.029-5.100.5890.590.5232219563
17187501000.5689999-0.0411-6.740.610.63840.5601150583
17186637000.6101-0.1576-20.530.660.680.5916615912
17184045000.7677-0.0133-1.700.790.81938990.752284789
17183181000.781-0.0477-5.760.80030.81950.760479372
17182317000.8287-0.0093-1.110.8050.82870.780962325
17181453000.8380.0080.960.82960.860.795279350
17180589000.830.03894.920.890.890.793501133849
17177997000.7911-0.0569-6.710.81010.84060.781184089
17177133000.8480.01812.180.80660.86750.8133685
17176269000.82990.02493.090.8340.8420.779144488
17175405000.8050.0172.160.8590.8753950.7748224946
17174541000.7880.075410.580.7390.79250.72163839
17171949000.7126-0.0129-1.780.7110.7480.71186781
17171085000.7255-0.0045-0.620.750.750.71581703
17170221000.730.0010.140.740.7450.72141362
17169357000.7290.0182.530.740.740.71184185
17165901000.711-0.0189-2.590.7350.76890.70266958
17165037000.7299-0.0211-2.810.7690.780.7145121160
17164173000.751-0.029-3.720.770.790.7225160192
17163309000.780.0364.840.7640.8480.73646197
17162445000.744-0.056-7.000.780.78169990.721200357
17159853000.80.00380.480.810.81999990.78166053
17158989000.7962-0.0118-1.460.82240.84920.791161041
17158125000.808-0.02-2.420.80989990.84050.7901130168
17157261000.8280.0161.970.8490.870.8011214120
17156397000.812-0.078-8.760.910.910.802341440
17153805000.89-0.045-4.810.940.96490.88186559
17152941000.935-0.09-8.781.041.040.915344525
17152077001.025-0.14-11.641.121.151.01369561
17151213001.160.054.501.121.191.03579108
17150349001.110.1212.231.011.13999991831286
17147757000.989-0.141-12.481.021.090.96111995490
17146893001.12999990.1717.711.13999991.37999991.0425937325
17146029000.960.249335.080.72741.13999990.7255927067
17145165000.7107-0.0392-5.230.720.74930.7107114806
17144301000.74990.04380016.200.760.7650.724448402
17141709000.70609990.02609993.840.68270.720.68170019
17140845000.68-0.0026-0.380.680.7076170.67353559
17139981000.6826-0.0536-7.280.7490.7490.68573170
17139117000.73620.02623.690.70.76459990.7358578
17138253000.71-0.0174-2.390.7110.720.67164744
17135661000.7274-0.0426-5.530.720.76990.712235441
17134797000.770.05758.070.720.770.706227360
17133933000.7125-0.0555-7.230.7520.77560.7422885
17133069000.768-0.015-1.920.780.780.7501529011
17132205000.783-0.0621-7.350.81050.8469460.762465918

Your Recent History

Delayed Upgrade Clock