We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 4.20 | 5.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.05 | 5.95 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.97 | 5.40 | 0.00 | 4.185 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.80 | 5.05 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.73 | 3.20 | 0.00 | 2.965 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.34 | 2.74 | 3.66 | 2.54 | 0.00 | 0.00 % | 0 | 2 | - |
29.50 | 1.90 | 2.12 | 2.23 | 2.01 | -0.87 | -28.06 % | 1 | 4 | 4/30/2024 |
30.00 | 1.45 | 1.69 | 1.77 | 1.57 | -0.53 | -23.04 % | 24 | 15 | 4/30/2024 |
30.50 | 1.23 | 1.34 | 2.21 | 1.285 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 0.95 | 1.00 | 1.04 | 0.975 | -0.79 | -43.17 % | 110 | 143 | 4/30/2024 |
31.50 | 0.70 | 0.75 | 0.75 | 0.725 | -0.67 | -47.18 % | 277 | 265 | 4/30/2024 |
32.00 | 0.49 | 0.55 | 0.51 | 0.52 | -0.52 | -50.49 % | 409 | 553 | 4/30/2024 |
32.50 | 0.33 | 0.36 | 0.35 | 0.345 | -0.42 | -54.55 % | 9,547 | 392 | 4/30/2024 |
33.00 | 0.17 | 0.24 | 0.22 | 0.205 | -0.38 | -63.33 % | 424 | 1,421 | 4/30/2024 |
33.50 | 0.11 | 0.15 | 0.15 | 0.13 | -0.22 | -59.46 % | 130 | 898 | 4/30/2024 |
34.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.19 | -70.37 % | 8,161 | 869 | 4/30/2024 |
34.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.10 | -71.43 % | 269 | 1,162 | 4/30/2024 |
35.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 52 | 1,103 | 4/30/2024 |
35.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 8 | 171 | 4/30/2024 |
36.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 12 | 259 | 4/30/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 0.01 | 1.15 | 0.01 | 0.58 | 0.00 | 0.00 % | 0 | 50 | - |
27.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 69 | - |
28.50 | 0.05 | 0.03 | 0.01 | 0.04 | -0.04 | -80.00 % | 10 | 35 | 4/30/2024 |
29.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 15 | 20 | 4/30/2024 |
29.50 | 0.06 | 0.09 | 0.04 | 0.075 | 0.01 | 33.33 % | 2 | 32 | 4/30/2024 |
30.00 | 0.16 | 0.21 | 0.10 | 0.185 | 0.06 | 150.00 % | 50 | 2,436 | 4/30/2024 |
30.50 | 0.30 | 0.35 | 0.24 | 0.325 | 0.16 | 200.00 % | 46 | 136 | 4/30/2024 |
31.00 | 0.51 | 0.54 | 0.53 | 0.525 | 0.37 | 231.25 % | 345 | 361 | 4/30/2024 |
31.50 | 0.75 | 0.81 | 0.70 | 0.78 | 0.41 | 141.38 % | 156 | 615 | 4/30/2024 |
32.00 | 1.04 | 1.09 | 1.00 | 1.065 | 0.55 | 122.22 % | 199 | 1,594 | 4/30/2024 |
32.50 | 1.37 | 1.41 | 1.24 | 1.39 | 0.57 | 85.07 % | 55 | 494 | 4/30/2024 |
33.00 | 1.72 | 1.90 | 1.45 | 1.81 | 0.56 | 62.92 % | 37 | 595 | 4/30/2024 |
33.50 | 2.03 | 2.22 | 1.65 | 2.125 | 0.43 | 35.25 % | 1 | 203 | 4/30/2024 |
34.00 | 2.41 | 2.79 | 2.30 | 2.60 | 0.78 | 51.32 % | 9 | 117 | 4/30/2024 |
34.50 | 2.98 | 3.20 | 2.59 | 3.09 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 3.50 | 3.80 | 3.39 | 3.65 | 1.04 | 44.26 % | 2 | 252 | 4/30/2024 |
35.50 | 3.90 | 4.50 | 3.63 | 4.20 | 0.00 | 0.00 % | 0 | 96 | - |
36.00 | 3.95 | 5.25 | 4.35 | 4.60 | 0.88 | 25.36 % | 2 | 60 | 4/30/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions