![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 4.15 | 5.90 | 3.95 | 5.025 | 0.00 | 0.00 % | 0 | 11 | - |
26.50 | 3.65 | 6.80 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.86 | 5.35 | 4.50 | 4.105 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 3.60 | 4.85 | 3.96 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 3.20 | 3.40 | 4.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.67 | 2.99 | 2.97 | 2.83 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 2.16 | 2.50 | 3.14 | 2.33 | 0.00 | 0.00 % | 0 | 8 | - |
29.50 | 1.91 | 2.16 | 1.50 | 2.035 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 1.55 | 1.78 | 1.63 | 1.665 | 0.38 | 30.40 % | 66 | 438 | 7/26/2024 |
30.50 | 1.19 | 1.79 | 1.33 | 1.49 | -0.17 | -11.33 % | 22 | 108 | 7/26/2024 |
31.00 | 0.91 | 0.97 | 0.94 | 0.94 | -0.27 | -22.31 % | 36 | 569 | 7/26/2024 |
31.50 | 0.66 | 0.70 | 0.70 | 0.68 | -0.26 | -27.08 % | 76 | 271 | 7/26/2024 |
32.00 | 0.46 | 0.51 | 0.47 | 0.485 | -0.22 | -31.88 % | 140 | 625 | 7/26/2024 |
32.50 | 0.30 | 0.43 | 0.32 | 0.365 | -0.19 | -37.25 % | 95 | 350 | 7/26/2024 |
33.00 | 0.19 | 0.24 | 0.21 | 0.215 | -0.12 | -36.36 % | 201 | 556 | 7/26/2024 |
33.50 | 0.12 | 0.15 | 0.15 | 0.135 | -0.10 | -40.00 % | 128 | 124 | 7/26/2024 |
34.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00 % | 84 | 469 | 7/26/2024 |
34.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.06 | -54.55 % | 23 | 2,081 | 7/26/2024 |
35.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.04 | -50.00 % | 28 | 147 | 7/26/2024 |
35.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 80 | 41 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.02 | 0.17 | 0.03 | 0.095 | -0.02 | -40.00 % | 1 | 73 | 7/26/2024 |
26.50 | 0.01 | 0.15 | 0.03 | 0.08 | -0.13 | -81.25 % | 24 | 103 | 7/26/2024 |
27.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 20 | 305 | 7/26/2024 |
27.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 10 | 1 | 7/26/2024 |
28.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.12 | -60.00 % | 6 | 224 | 7/26/2024 |
28.50 | 0.08 | 0.11 | 0.12 | 0.095 | 0.00 | 0.00 % | 0 | 17 | - |
29.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.10 | -40.00 % | 47 | 200 | 7/26/2024 |
29.50 | 0.20 | 0.24 | 0.24 | 0.22 | -0.16 | -40.00 % | 5 | 167 | 7/26/2024 |
30.00 | 0.32 | 0.36 | 0.35 | 0.34 | -0.04 | -10.26 % | 176 | 187 | 7/26/2024 |
30.50 | 0.45 | 0.52 | 0.51 | 0.485 | -0.15 | -22.73 % | 43 | 257 | 7/26/2024 |
31.00 | 0.66 | 0.72 | 0.68 | 0.69 | -0.17 | -20.00 % | 28 | 630 | 7/26/2024 |
31.50 | 0.91 | 0.96 | 0.92 | 0.935 | -0.11 | -10.68 % | 16 | 185 | 7/26/2024 |
32.00 | 1.21 | 1.25 | 1.27 | 1.23 | -0.06 | -4.51 % | 13 | 255 | 7/26/2024 |
32.50 | 1.48 | 2.02 | 1.59 | 1.75 | -0.01 | -0.63 % | 101 | 244 | 7/26/2024 |
33.00 | 1.75 | 2.00 | 2.68 | 1.875 | 0.00 | 0.00 % | 0 | 57 | - |
33.50 | 2.19 | 2.62 | 2.22 | 2.405 | 0.00 | 0.00 % | 0 | 41 | - |
34.00 | 2.75 | 2.95 | 3.24 | 2.85 | 0.00 | 0.00 % | 0 | 40 | - |
34.50 | 3.00 | 3.55 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.70 | 4.00 | 3.18 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 3.30 | 6.00 | 3.63 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions