Amedisys Stock Price - AMED

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 66.99 ▼ -0.01 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amedisys AMED NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.16 +0.24% 67 67.275 65.375 66.2 66.84 16:22:40
Bid Price Ask Price Spread Spread % News
62.95 68.5 5.55 8.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,288 194,102 $ 66.5751 $ 12.92M 235.93k 45.60 - 67.91
Last Trade Time Type Quantity Stock Price Currency
17:24:17 formt 106 $66.99 USD

Amedisys Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.28B 33.98M $ 30.3M 0.90 73.30 23.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 49.44k 96.10%

more financials information »

Amedisys News

Date Time Source News Article
3/15/201807:00GlobeNewswire Inc.CMS Rating for Amedisys Home Health Rises to Average of 4.22..
3/14/201809:00GlobeNewswire Inc.Amedisys to Present at the 28th Annual Oppenheimer..
3/05/201807:00GlobeNewswire Inc.Amedisys Closes on Acquisition Adding Coverage Area in..
2/28/201808:07Edgar (US Regulatory)Annual Report (10-k)
2/27/201817:19Edgar (US Regulatory)Current Report Filing (8-k)
2/27/201817:00GlobeNewswire Inc.Amedisys Reports Fourth Quarter and Year End 2017 Financial..
2/22/201818:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AMED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.8467.9164.8466.2173123k384k230k2.163.33%
1 Month61.1667.9159.0863.7338117k384k207k5.849.55%
3 Months54.7467.9149.9858.9551117k888k274k12.2622.40%
6 Months49.2567.9145.655.6331117k2M340k17.7536.04%
1 Year52.1367.9145.654.679763k3M336k14.8728.52%
3 Years25.9267.9124.8147.502333M298k41.08158.49%
5 Years10.8167.918.8133.864735M326k56.19519.80%

Amedisys Description

Amedisys, Inc., is a health care company engaged in delivering personalized health care services to patients and their families.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 01:07:55