ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.384
Bid
8.367
Ask
8.399
Volume
1,174
8.376 Day's Range 8.399
0.00 52 Week Range 0.00
Previous Close
8.38
Open
8.394
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 9,854
VWAP
8.3932

CYBR Latest News

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 06 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 05 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 04 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 03 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 02 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 29 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 28 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 0.8199
(37.94%)
109.98k
DRMADermata Therapeutics Inc
$ 1.92
(33.33%)
1.43M
FRGTFreight Technologies Inc
$ 1.70
(14.09%)
734
IFBDInfobird Company Ltd
$ 3.05
(12.96%)
19.11k
NXTTNext Technology Holding Inc
$ 2.63
(8.23%)
208
CASICASI Pharmaceuticals Inc
$ 2.67
(-22.16%)
200
WCTWellchange Holdings Company Limited
$ 1.20
(-11.11%)
2.04k
RADXRadiopharm Theranostics Ltd
$ 17.00
(-10.05%)
435
NMHINatures Miracle Holding Inc
$ 2.3417
(-8.53%)
2.2k
CLIKClick Holdings Ltd
$ 1.50
(-6.83%)
23.12k
RKLBRocket Lab USA Inc
$ 24.68
(0.00%)
1.61M
DRMADermata Therapeutics Inc
$ 1.88
(30.56%)
1.44M
TSLATesla Inc
$ 390.73
(0.35%)
1.21M
CIFRCipher Mining Inc
$ 7.1099
(-0.14%)
860.97k
NVDANVIDIA Corporation
$ 142.24
(-0.11%)
737.34k

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
DRMA............................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783
DRMA
ddls ddls 2 minutes ago
You seem to be a pink POS expert, but failed to mention all sells the last two days. 😎

I'll be glad when this disappears. 🤠
BIEL
THEBEASTMUGABI THEBEASTMUGABI 2 minutes ago
To the mooon !! 💰
SOUN
nowwhat2 nowwhat2 3 minutes ago
FRI MKT CLOSE


https://investorshub.advfn.com/uimage/uploads/2024/12/6/fsrsoBTC_121212_6_CAPT_1pm_FRI_CLOSE_TRIO.jpg
BTCUSD
PutzMueler PutzMueler 3 minutes ago
Nice finish to the week. EOM
NB
jobynimble jobynimble 3 minutes ago
No Happy Hour? I don’t see the banner…
pinkslipjunkie pinkslipjunkie 3 minutes ago
I agree...understandable...perhaps that is what took a bit longer...weeding out scenario....or that is the reason I am going to give it...LOL
yep looks like it understandable since some of them don't work out.
ICTY
georgie18 georgie18 3 minutes ago
I don't try to tell them anything ...just post what I own...Yes nice close...lets see if it continues on Monday...🥳
IGPK
IB_ IB_ 4 minutes ago
I'm not the Goof that said Elite 100's of Billions in revenue !!!!!!!!!!!!!!!!!!
LoL LoL .....

nasrat should have found a way for Elite to buy the other 50%, that is his job and he says he or other board members are always available to loan Elite money, then that is how he shou
ELTP
vlispxpert vlispxpert 4 minutes ago
THAR 3.30+
blownaccount9 blownaccount9 4 minutes ago
We need to bear in mind they haven’t taken into account dividends to preferred that will take a chunk out of earnings, dividends to common when we get to that point as well, and any possible dilution from government unwind. Regardless $20 seems pretty achievable day 1. I’d like to at least see $40 b
FNMA
TURCH TURCH 4 minutes ago
69 fyi no halts AH


Regards
Clark6290 Clark6290 4 minutes ago
Fantasy land Amigo
FNMA
vlispxpert vlispxpert 4 minutes ago
THAR booooom!
linkvest linkvest 5 minutes ago
I put him back on iggy... Couldn't see that chit any more today....
IGPK
Hawk05 Hawk05 5 minutes ago
BIEL
JoJr JoJr 5 minutes ago
Hope he has some good seasoning and a tequila chaser.
RDAR
jobynimble jobynimble 5 minutes ago
nonstop irrelevant posts

Such as?
vlispxpert vlispxpert 5 minutes ago
THAR 3.15...up +$1 from alert ;)
gshores gshores 5 minutes ago
I believe you are right! Things are heating up
SPZI
mrMadMax mrMadMax 5 minutes ago
🤡AGAIN??JUST SHUT THE DOOR AND STOP SPREADING LIES >>>🤡FOOL CLOWN!!!
ATMH
manibiotech manibiotech 5 minutes ago
Ohh so sweet . Do you want me to post links to your calendars and infinite updates over last 5 years , and SWIFT posts and lot more . 

I will look for tutor ... "Pronto" ... 
NWBO
PutzMueler PutzMueler 5 minutes ago
I promise I won’t look at the past lol


History is over and the future has more history to make.
NB

Your Recent History

Delayed Upgrade Clock