ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Akili Inc

Akili Inc (AKLI)

0.4243
0.0018
(0.43%)
Closed June 17 4:00PM
0.4231
-0.0012
( -0.28% )
Pre Market: 9:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.4231
Bid
0.4214
Ask
0.4243
Volume
2,674
0.00 Day's Range 0.00
0.1912 52 Week Range 1.40
Market Cap
Previous Close
0.4243
Open
-
Last Trade Time
09:09:20
Financial Volume
-
VWAP
-
Average Volume (3m)
2,041,130
Shares Outstanding
78,509,823
Dividend Yield
-
PE Ratio
-18.57
Earnings Per Share (EPS)
-0.76
Revenue
1.68M
Net Profit
-59.49M

About Akili Inc

Akili Inc is a digital medicine company pioneering the development of cognitive treatments through game-changing technologies. Akili Inc is a digital medicine company pioneering the development of cognitive treatments through game-changing technologies.

Sector
Surgical,med Instr,apparatus
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
2022
Akili Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker AKLI. The last closing price for Akili was $0.42. Over the last year, Akili shares have traded in a share price range of $ 0.1912 to $ 1.40.

Akili currently has 78,509,823 shares outstanding. The market capitalization of Akili is $1.10 billion. Akili has a price to earnings ratio (PE ratio) of -18.57.

AKLI Latest News

Virtual Therapeutics, Akili Interactive Enter Into Definitive Merger Agreement to Establish Leading Digital Health Company

Akili to operate as wholly owned subsidiary of Virtual Therapeutics Virtual Therapeutics, a company focused on improving mental health at scale using engaging, immersive games, and Akili, Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00310.7380952380950.420.4290.422512590.42409924CS
4-0.0029-0.6807511737090.4260.43550.40119903820.42033155CS
120.136147.42160278750.2870.4850.2120411300.40025242CS
26-0.0769-15.380.50.73840.191221538000.42400891CS
52-0.9769-69.77857142861.41.40.191211035290.43060921CS
156-36.3369-98.849020674636.7637.58070.19128032701.15413806CS
260-36.3369-98.849020674636.7637.58070.19128032701.15413806CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
$ 0.602
(171.17%)
38.54M
NLSPNLS Pharmaceutics Ltd
$ 0.3671
(147.54%)
102.2M
ASNSActelis Networks Inc
$ 2.56
(122.61%)
19.77M
SNOASonoma Pharmaceuticals Inc
$ 0.2877
(70.74%)
43.21M
NUWENewellis Inc
$ 0.2818
(52.32%)
4.67M
STISolidion Technology Inc
$ 0.535
(-72.28%)
3.7M
DMTKDermTech Inc
$ 0.149
(-55.19%)
881.41k
AWINAERWINS Technologies Inc
$ 1.57
(-52.99%)
82.71k
BIOLBiolase Inc
$ 0.0888
(-40.24%)
7.7M
QMCOQuantum Corporation
$ 0.49
(-37.18%)
230.54k
NLSPNLS Pharmaceutics Ltd
$ 0.3671
(147.54%)
102.2M
MBIOMustang Bio Inc
$ 1.035
(38.00%)
44.54M
SNOASonoma Pharmaceuticals Inc
$ 0.2877
(70.74%)
43.21M
RELIReliance Global Group Inc
$ 0.6022
(171.26%)
38.54M
ASNSActelis Networks Inc
$ 2.56
(122.61%)
19.77M

AKLI Discussion

View Posts
Invest-in-America Invest-in-America 3 weeks ago
AKLI: Thanks for the heads-up!! (Nice merger news.)
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 weeks ago
$AKLI NEWS https://ih.advfn.com/stock-market/NASDAQ/akili-AKLI/stock-news/93941876/virtual-therapeutics-akili-interactive-enter-into
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 2 months ago
And down, down, again. What a rollercoaster. Many going to get stuck again for some time. LOL
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
Worth more dead than alive
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Akili Announces Amended Agreement with Shionogi, Shift in Corporate Strategy and Release Date for First Quarter 2024 Financial Results
πŸ‘οΈ0
boston127 boston127 4 months ago
I never buy PM or AH

The price always changes throughout the course of the day. I like this company and the fact that institutions like it.
πŸ‘οΈ0
Invest-in-America Invest-in-America 4 months ago
AKLI https://www.benzinga.com/premarket
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Akili Announces Positive Results from Shionogi’s Phase 3 Clinical Trial of Localized Version of Akili’s EndeavorRx® for Pediatric ADHD Patients in Japan
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
AKLI new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
AKLI new 52=week low
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
AKLI new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
AKLI new 52 week low
πŸ‘οΈ0
Long and gone Long and gone 9 months ago
Going to zero
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
AKLI new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
AKLI new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
AKLI new 52 week low
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Hmmm see ya 2.28
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Chart is good right now
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Hmmm flashes of 1.88
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Little boomage happening
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Filled
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
1.37
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Added some here
πŸ‘οΈ0
trendzone trendzone 1 year ago
Ah Da let's be a moron and sell 10 little punk shares at $1.61, after hours,when it was trading at $1.80 right before the close, stupid little manipulator.
πŸ‘οΈ0
kzivann kzivann 1 year ago
Nice news. Heavy buying. Little PPS movement. Dilution on news perhaps. Watch.

AKLI
πŸ‘οΈ0
trendzone trendzone 2 years ago
Be very careful naked shorters,you have moved higher up on the list,of over shorted over sold stocks,with high potential for a short squeeze on more than just a few social media trading sites and blogs,with more than just a few large investment funds recently buying large amounts of shares,sooner or later they are going to move it much higher off these levels and blow up short positions.
πŸ‘οΈ0
Monkmojo Monkmojo 2 years ago
Naked shorts and those "air shares" are disappearing

Bear shares are running quite thin today.
πŸ‘οΈ0
Monkmojo Monkmojo 2 years ago
3 days oversold and 31 RSI

Just by looking at the daily share price it's clear that shorts are getting trapped.
From red to green then green to red throughout the day and a slowly rising bottom share price they're quickly running out of invisible "Air Shares"

This is so annoying for us Bulls though it makes it nice to pick up more cheap shares.

The highs and lows are narrowing more daily and volume has almost completely dried up with just 633,000 traded today. The lowest volume traded in one day for Akili.

Any news or even a share update from one of their recent major investors will send this flying.

The noose is very tight for shorts now.
πŸ‘οΈ0
Monkmojo Monkmojo 2 years ago
Red day then green days. It looks like bears and bulls fighting back and forth
for a few days.

Boatloads of naked shorts have piled on wherever they're coming from. ??
Maybe it's Dark Pool manipulation though the volume in Dark Pool isn't very much.

The share price is way too low.
πŸ‘οΈ0
Monkmojo Monkmojo 2 years ago
If we get good sales #s from the Roblox partnership then I'm pretty sure Roblox will be buying up shares and then it will likely explode back over $40
πŸ‘οΈ0
trendzone trendzone 2 years ago
That would be a wild ride if those targets got hit or even close to them,many selling fools would have many tears.
πŸ‘οΈ0
Monkmojo Monkmojo 2 years ago
Naked Calls? Is this possible with Akili shares?

I'm reading the Fidelity website where they're talking about uncovered Calls that are Bets placed on bearish sentiment.

In my view on this..it just sounds like more dark pool trading. Is it possible when there's no Put options available?
πŸ‘οΈ0
Monkmojo Monkmojo 2 years ago
That's interesting though. Now I'm looking at past investments I've had that I expect would be much higher such as Vroom and Bionano that ARE shortable

I'm changing my investment strategy based upon that finding. I'll place a bigger risk assessment on stock with both Put/Call options
πŸ‘οΈ0
Monkmojo Monkmojo 2 years ago
You're correct. Akili isn't shortable

Calls only according to Finviz. This is really nice since it means we'll see a much
higher share price in the future.
I believe $30 to $50 in the next few months is reasonable.
πŸ‘οΈ0
trendzone trendzone 2 years ago
The Shadyside pros are scm bags all day long, their game plan is to rip off anyone who gets in their way,and to do it in anyway possible or in any direction they feel like, with no fear of the SEC who let's them get away with it,I very rarely trade on margin,only in my futures account where you kind of have to,unless you have a large capitalized account.
πŸ‘οΈ0
trendzone trendzone 2 years ago
This one has seen a large amount of corrupt manipulation since day one, the open option Int is much higher on the calls side compared to the puts, I'm not sure if options chains were listed here,from when it first started trading, there could be a large amount of calls sold short and written just waiting for a big squeeze.
πŸ‘οΈ0
Monkmojo Monkmojo 2 years ago
It's taken a handful of Billionaire investors just to stabilize Akili stock...
and that's with a smaller. Float of about 85 million

People trading in Dark Pool, Puts and secondary IPOs listed on the major exchanges should get jail time.
Those that use Margin Accounts shouldn't be trading. Even if you do very well on Margin Account I strongly believe a person's skills are better utilized with cash trades.

Just for a Recap: options traders commonly buy up Calls when there's very little retail buying but then purchase Puts heavily on any good news to trick retail into selling.

I hate people, or businesses that do these shady trade practices.
πŸ‘οΈ0
trendzone trendzone 2 years ago
As fools sell for small fry chump change profits, more large hedge funds are adding more shares,they know a bargain when they see one, as the clueless over night Flipbags can't see beyond their beer bellies.
πŸ‘οΈ0
Monkmojo Monkmojo 2 years ago
Pure Tech inside buy 10% holding

πŸ‘οΈ0
Monkmojo Monkmojo 2 years ago
1 Week Haramis next



Bullish Harami Cross

Harami Cross Enhancers

For a bullish harami cross, some traders may act on the pattern as it forms, while others will wait for confirmation. Confirmation is a price move higher following the pattern. In addition to confirmation, traders may also give a bullish harami cross more weight or significance if it occurs at a major support level. If it does, there is a greater chance of a larger price move to the upside, especially if there is no nearby resistance overhead.

Traders may also watch other technical indicators, such as the relative strength index (RSI) moving up from oversold territory, or confirmation of a move higher from other indicators
πŸ‘οΈ0
Monkmojo Monkmojo 2 years ago
How Bullish is Akili Inc. stock?





πŸ‘οΈ0
Monkmojo Monkmojo 2 years ago
Outback Opal Hunters interesting show

I just started watching this show called Outback Opal Hunters and they say white
Opal is worth over $2500 a gram! Black opal is worth about $175,000 per gram.

Wowzers!

I had a small collection of white opals when I was a teenager (in the 1980s.... didn't think they were worth anything.
Yeah, they were gorgeous stones.

πŸ‘οΈ0
Monkmojo Monkmojo 2 years ago
Very nice ??

Today's SEC filing:

πŸ‘οΈ0
trendzone trendzone 2 years ago
Aaron Cowen reports a 7.8% stake in AKLI, 6,626,000 shares,keep selling out to them clueless foolish sellers.
New York-based equity hedge fund Suvretta Capital Management is founded by Aaron Cowen in 2012. Prior to founding Suvretta, Mr. Cowen honed his investment acumen working at two acclaimed large hedge funds: as a portfolio manager at Soros Fund
πŸ‘οΈ0
trendzone trendzone 2 years ago
They run a muck around them and laugh at them,as if they out smarted them like they were a bunch of little kid six graders,and they are the teachers telling them the rules.
πŸ‘οΈ0
Monkmojo Monkmojo 2 years ago
Thank the SEC that promotes shorts. This should be well above $7 Yeah, MMs usually side with shorts and bears.
Shorts have a 100 to 1 short leverage against Bulls these days. There's absolutely NO oversight on illegal short activity.
SSR? Hahaha. Yeah right! Dumb SEC rule that shorts ignore.
πŸ‘οΈ0
trendzone trendzone 2 years ago
Corrupt MM manipulators naked short positions on the list of needing to get a good squeeze attack put on them,for their criminal actions.
πŸ‘οΈ0
Monkmojo Monkmojo 2 years ago
It looks like we're at the bottom of the 1 Month and a 1 Week Bullish DOJI Star flag just appeared.
Probably $6.00 tomorrow
πŸ‘οΈ0
Monkmojo Monkmojo 2 years ago
Cyrus will double his h$$

πŸ‘οΈ0
trendzone trendzone 2 years ago
That's a lot of courage,that will probably pay back with lots of profits, tomorrow might not be the day, but then again you never know for sure,if many take noticed even in a bad ugly tape, certain stocks can still bring much pain to the shorts who think they are in control,until they realize they aren't, and are deeper in the red then thought could be possible.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock