ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Akili Inc

Akili Inc (AKLI)

0.432
0.00
(0.00%)
Closed July 14 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.01142.710413694720.42060.4490.4189027380.42854607CS
120.194581.89473684210.23750.4850.220225085990.4051164CS
260.02215.391558916810.40990.73840.191223639230.42333115CS
52-0.778-64.29752066121.211.250.191211635130.42838414CS
156-36.328-98.824809575636.7637.58070.19128049341.13703531CS
260-36.328-98.824809575636.7637.58070.19128049341.13703531CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208237000.43200.000.4320.4320.4320
17207373000.43200.000.4320.4320.4320
17206509000.43200.000.4320.4320.4320
17205645000.43200.000.4320.4320.4320
17204781000.43200.000.4320.4320.4320
17202189000.43200.000.4320.4320.4320
17200406400.43200.000.4320.4320.4320
17199597000.43200.000.4320.4320.4320
17198733000.432-0.003-0.690.430.4490.4299236261
17196141000.43500.000.4350.4350.4350
17195277000.435-0.001-0.230.432750.440.4327574566
17194413000.4360.00130.300.43470.4360.4257623040
17193549000.43470.00070.160.43440.4350.43649754
17192685000.4340.0061.400.4250.440.41909991547687
17190093000.4280.00210.490.42480.4280.4201150307
17189229000.42590.00050.120.42460.42590.418529965
17187501000.42540.00110.260.42540.42540.42194970325
17186637000.42430.00180.430.42120.4290.421124829
17184045000.422500.000.42060.4260.4206120645
17183181000.42250.00150.360.42120.42720.42201333
17182317000.421-0.0054-1.270.4280.4280.4203265588
17181453000.42640.00621.480.420.42790.42555309
17180589000.4202-0.0025-0.590.4150.42480.415407847
17177997000.42270.00731.760.4170.42450.415155504
17177133000.4154-0.0045-1.070.4180.4250.414305606
17176269000.4199-0.0009-0.210.420.42590.415001385375
17175405000.42080.00080.190.41890.42230.4125322666
17174541000.42-0.0006-0.140.4150.420.40771545395
17171949000.42060.00070.170.41850.4250.41826997766
17171085000.4199-0.0001-0.020.42330.4250.41611338908
17170221000.420.0020.480.42020.42240.41625593742
17169357000.418-0.001-0.240.40799990.431050.405672189
17165901000.4190.00900012.200.40570.42090.405565048
17165037000.4099999-0.01-2.380.42230.43590.405592221
17164173000.420.00982.390.40980.42510.4011175278
17163309000.4102-0.0099-2.360.4260.43550.4071120108
17162445000.4201-0.0055-1.290.42550.42550.4017243969
17159853000.4256-0.0065-1.500.42120.440.42164592
17158989000.4321-0.0006-0.140.43270.440.421001104629
17158125000.4327-0.013-2.920.43230.440.420101175907
17157261000.44570.00731.670.44220.448050.4202330928
17156397000.43840.01122.620.440.440.42118969
17153805000.4272-0.0172-3.870.44310.44470.42227721
17152941000.44440.03849.460.4060.44890.406759096
17152077000.406-0.0012-0.290.420.42020.401463653
17151213000.4072-0.0148-3.510.40999990.41440.402138770
17150349000.4220.02045.080.40999990.4220.3953999537954
17147757000.4016-0.0072-1.760.40.4320.4846993
17146893000.40880.01634.150.39370.4180.37651406359
17146029000.3925-0.0075-1.880.3920.4170.3712871122
17145165000.40.165170.290.3850.4850.3386331144
17144301000.2349-0.0101-4.120.2350.25950.2202152107
17141709000.2450.00150.620.240.260.23734951509
17140845000.2435-0.0045-1.810.2350.250.23122803
17139981000.2480.0093.770.25090.260.2283147767
17139117000.2390.00994.320.22970.250.229174377
17138253000.2291-0.0089-3.740.2380.2450.22173830
17135661000.2380.00582.500.23750.2540.23349914
17134797000.23220.0198.910.21210.24990.2121202128
17133933000.2132-0.0116-5.160.2240.22690.21110125
17133069000.2248-0.0044-1.920.22510.22890.22365145026
17132205000.2292-0.0337-12.820.25520.25520.225792788

Your Recent History

Delayed Upgrade Clock