We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 3.15789473684 | 0.2375 | 0.26 | 0.221 | 73443 | 0.24075658 | CS |
| 4 | -0.045 | -15.5172413793 | 0.29 | 0.299999 | 0.21 | 93449 | 0.24589694 | CS |
| 12 | 0.0022 | 0.906095551895 | 0.2428 | 0.7384 | 0.1912 | 2582257 | 0.43947491 | CS |
| 26 | -0.2505 | -50.5549949546 | 0.4955 | 0.7384 | 0.1912 | 1267243 | 0.43833878 | CS |
| 52 | -0.815 | -76.8867924528 | 1.06 | 1.67 | 0.1912 | 752576 | 0.59684219 | CS |
| 156 | -36.515 | -99.3335146899 | 36.76 | 37.5807 | 0.1912 | 602263 | 1.48992758 | CS |
| 260 | -36.515 | -99.3335146899 | 36.76 | 37.5807 | 0.1912 | 602263 | 1.48992758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.245 | 0.0015 | 0.62 | 0.24 | 0.26 | 0.237349 | 51509 |
| 1714084500 | 0.2435 | -0.0045 | -1.81 | 0.235713 | 0.25 | 0.231 | 21327 |
| 1713998100 | 0.248 | 0.009 | 3.77 | 0.2509 | 0.26 | 0.2283 | 147767 |
| 1713911700 | 0.239 | 0.0099 | 4.32 | 0.2297 | 0.25 | 0.2291 | 74377 |
| 1713825300 | 0.2291 | -0.0089 | -3.74 | 0.238 | 0.245 | 0.221 | 73830 |
| 1713566100 | 0.238 | 0.0058 | 2.50 | 0.2375 | 0.254 | 0.233 | 49914 |
| 1713479700 | 0.2322 | 0.019 | 8.91 | 0.2121 | 0.2499 | 0.2121 | 202128 |
| 1713393300 | 0.2132 | -0.0116 | -5.16 | 0.224 | 0.2269 | 0.21 | 110125 |
| 1713306900 | 0.2248 | -0.0044 | -1.92 | 0.2261 | 0.2289 | 0.223651 | 38952 |
| 1713220500 | 0.2292 | -0.0337 | -12.82 | 0.2552 | 0.2552 | 0.2257 | 92788 |
| 1712961300 | 0.2629 | 0.0057 | 2.22 | 0.25 | 0.2752 | 0.25 | 94412 |
| 1712874900 | 0.2572 | 0.0105 | 4.26 | 0.259 | 0.28 | 0.25 | 76382 |
| 1712788500 | 0.2467 | 0.0031 | 1.27 | 0.239 | 0.2543 | 0.239 | 20630 |
| 1712702100 | 0.2436 | -0.016 | -6.16 | 0.2518 | 0.2646 | 0.232 | 169314 |
| 1712615700 | 0.2596 | 0.0125 | 5.06 | 0.255 | 0.2868 | 0.243801 | 133205 |
| 1712356500 | 0.2471 | -0.0078 | -3.06 | 0.2636 | 0.2636 | 0.231 | 87227 |
| 1712270100 | 0.2549 | 0.0025 | 0.99 | 0.2698999 | 0.2698999 | 0.252 | 71272 |
| 1712183700 | 0.2524 | -0.0076 | -2.92 | 0.27 | 0.27 | 0.25 | 79969 |
| 1712097300 | 0.26 | -0.0187 | -6.71 | 0.2787 | 0.2787 | 0.251 | 115926 |
| 1712010900 | 0.2787 | -0.0109 | -3.76 | 0.29 | 0.299999 | 0.2711 | 115988 |
| 1711665300 | 0.2896 | -0.0004 | -0.14 | 0.2929 | 0.305 | 0.2819 | 225333 |
| 1711578900 | 0.29 | -0.091 | -23.88 | 0.3269 | 0.328 | 0.2861 | 621387 |
| 1711492500 | 0.381 | 0.0871 | 29.64 | 0.287 | 0.4074999 | 0.2849999 | 2020603 |
| 1711406100 | 0.2939 | 0.0222 | 8.17 | 0.266 | 0.3175 | 0.2604 | 300403 |
| 1711146900 | 0.2717 | -0.0202 | -6.92 | 0.2839999 | 0.2899 | 0.2698 | 122309 |
| 1711060500 | 0.2919 | 0.0196 | 7.20 | 0.2698999 | 0.29989 | 0.2698999 | 252100 |
| 1710974100 | 0.2723 | 0.0054 | 2.02 | 0.2771 | 0.2771 | 0.2561 | 200336 |
| 1710887700 | 0.2669 | 0.0128 | 5.04 | 0.26 | 0.2708999 | 0.2305 | 167863 |
| 1710801300 | 0.2541 | -0.0009 | -0.35 | 0.2555 | 0.270101 | 0.25 | 154294 |
| 1710542100 | 0.255 | -0.0035 | -1.35 | 0.2507 | 0.2649 | 0.24 | 145802 |
| 1710455700 | 0.2585 | -0.0252 | -8.88 | 0.29 | 0.29 | 0.25 | 251907 |
| 1710369300 | 0.2837 | -0.0177 | -5.87 | 0.2995 | 0.3099 | 0.2812 | 262756 |
| 1710282900 | 0.3014 | -0.0296 | -8.94 | 0.34 | 0.35 | 0.2854 | 204677 |
| 1710196500 | 0.331 | -0.009 | -2.65 | 0.35 | 0.35 | 0.3211 | 319060 |
| 1709940900 | 0.34 | 0.024 | 7.59 | 0.328 | 0.3482 | 0.323 | 197215 |
| 1709854500 | 0.316 | -0.0174 | -5.22 | 0.339 | 0.3458 | 0.315 | 218910 |
| 1709768100 | 0.3333999 | 0.0156999 | 4.94 | 0.3204 | 0.3411 | 0.32 | 198378 |
| 1709681700 | 0.3177 | -0.0223 | -6.56 | 0.33 | 0.34 | 0.281 | 525570 |
| 1709595300 | 0.34 | -0.01 | -2.86 | 0.33 | 0.366 | 0.32 | 574559 |
| 1709336100 | 0.35 | -0.0334 | -8.71 | 0.36 | 0.3699 | 0.3221 | 841240 |
| 1709249700 | 0.3834 | -0.0325 | -7.81 | 0.4051 | 0.4109999 | 0.38 | 1061147 |
| 1709163300 | 0.4159 | -0.0491 | -10.56 | 0.43 | 0.4399 | 0.378 | 2236206 |
| 1709076900 | 0.465 | 0.0127 | 2.81 | 0.4349 | 0.49 | 0.38 | 6472081 |
| 1708990500 | 0.4523 | 0.2307 | 104.11 | 0.6496 | 0.7383999 | 0.4371 | 128153157 |
| 1708731300 | 0.2216 | -0.0001 | -0.05 | 0.2204 | 0.232099 | 0.1912 | 345447 |
| 1708644900 | 0.2217 | 0.0047 | 2.17 | 0.23 | 0.245 | 0.215 | 214300 |
| 1708558500 | 0.217 | -0.0257 | -10.59 | 0.249 | 0.249 | 0.21 | 161973 |
| 1708472100 | 0.2427 | 0.0027 | 1.13 | 0.2448 | 0.25 | 0.22105 | 127319 |
| 1708126500 | 0.24 | 0.011 | 4.80 | 0.2187 | 0.249 | 0.21 | 186073 |
| 1708040100 | 0.229 | 0.005 | 2.23 | 0.2316 | 0.2316 | 0.2088 | 99450 |
| 1707953700 | 0.224 | -0.0112 | -4.76 | 0.2258 | 0.24 | 0.2175 | 404106 |
| 1707867300 | 0.2352 | 0.0016 | 0.68 | 0.2313 | 0.2497 | 0.22 | 38322 |
| 1707780900 | 0.2336 | -0.0054 | -2.26 | 0.24 | 0.2521 | 0.22 | 276681 |
| 1707521700 | 0.239 | -0.0008 | -0.33 | 0.24 | 0.25 | 0.2281 | 109606 |
| 1707435300 | 0.2398 | -0.0002 | -0.08 | 0.24 | 0.24 | 0.2394 | 15189 |
| 1707348900 | 0.24 | 0 | 0.00 | 0.24 | 0.2401 | 0.2355 | 29824 |
| 1707262500 | 0.24 | 0.004 | 1.69 | 0.2293 | 0.24 | 0.223 | 24502 |
| 1707176100 | 0.236 | -0.022 | -8.53 | 0.26 | 0.261 | 0.207 | 165585 |
| 1706916900 | 0.258 | 0.008 | 3.20 | 0.2428 | 0.2609 | 0.242 | 69712 |
| 1706830500 | 0.25 | -0.0011 | -0.44 | 0.246 | 0.2639 | 0.2426 | 36510 |
| 1706744100 | 0.2511 | -0.0217 | -7.95 | 0.27 | 0.275899 | 0.249899 | 63736 |
| 1706657700 | 0.2728 | 0.0008 | 0.29 | 0.269 | 0.279 | 0.2612 | 83959 |
| 1706571300 | 0.272 | -0.0043 | -1.56 | 0.27 | 0.28 | 0.2572999 | 196061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
