AIRGAIN INC Stock Price - AIRG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Airgain, Inc. AIRG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.16 -1.32% 11.94 12.16 11.783 12.15 12.1 20:00:00
Bid Price Ask Price Spread Spread % News
9.43 12.4 2.97 23.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
544 73,125 $ 11.9773 $ 875.84k 60.6k 7.31 - 12.16
Last Trade Time Type Quantity Stock Price Currency
16:00:06 49 $11.94 USD

Airgain, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 118.11M 9.89M $ 1.14M 0.12 0.00 7.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 15k 29.20%

more financials information »

Airgain, Inc. News

Date Time Source News Article
8/15/201816:30Business WireAirgain Announces Release of MULTIMAX™ FV 6-in-1 and 5-in-1..
8/09/201816:07Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201816:05Business WireAirgain Reports Record Sales and Second Quarter 2018..
8/09/201816:01Edgar (US Regulatory)Current Report Filing (8-k)
7/03/201809:15Business WireAirgain Sets Second Quarter 2018 Conference Call for..
6/21/201806:07Edgar (US Regulatory)Current Report Filing (8-k)
6/06/201804:34Business WireAirgain Selected by Glate to Deliver Smart Home Security

Latest AIRG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AIRG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1112.1610.6511.5531109k387k193k0.948.55%
1 Month10.412.168.3410.78836k387k83k1.5414.81%
3 Months8.1912.167.859.87766k387k64k3.7545.79%
6 Months10.2412.167.49.20585k387k61k1.716.60%
1 Year9.6812.167.319.28885k1M86k2.2623.35%
3 Years829.37.3113.53935k2M171k3.9449.25%
5 Years829.37.3113.53935k2M171k3.9449.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180818 23:37:54