We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.10727969349 | 5.22 | 5.6899 | 5.1 | 9495 | 5.38473638 | CS |
| 4 | 0.06 | 1.1385199241 | 5.27 | 5.69 | 5.01 | 18115 | 5.3738667 | CS |
| 12 | 1.93 | 56.7647058824 | 3.4 | 5.74 | 3.4 | 24510 | 4.76088981 | CS |
| 26 | 1.96 | 58.1602373887 | 3.37 | 5.74 | 1.63 | 33925 | 3.42217361 | CS |
| 52 | 0.12 | 2.30326295585 | 5.21 | 6.3699 | 1.63 | 26486 | 3.91206178 | CS |
| 156 | -15.36 | -74.2387626873 | 20.69 | 24.48 | 1.63 | 44721 | 10.13731432 | CS |
| 260 | -11.15 | -67.6577669903 | 16.48 | 29.5 | 1.63 | 66559 | 13.34910552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 5.33 | -0.18 | -3.27 | 5.51 | 5.6 | 5.2601 | 2442 |
| 1713393300 | 5.51 | 0.02 | 0.36 | 5.49 | 5.605 | 5.34 | 3732 |
| 1713306900 | 5.49 | 0.23 | 4.37 | 5.25 | 5.6899 | 5.25 | 20749 |
| 1713220500 | 5.26 | -0.05 | -0.94 | 5.21 | 5.47 | 5.21 | 12992 |
| 1712961300 | 5.3099999 | 0.09 | 1.82 | 5.14 | 5.45 | 5.14 | 5147 |
| 1712874900 | 5.215 | 0 | 0.10 | 5.22 | 5.3772 | 5.1022 | 4208 |
| 1712788500 | 5.21 | -0.35 | -6.29 | 5.38 | 5.49 | 5.01 | 34585 |
| 1712702100 | 5.5599999 | 0.01 | 0.18 | 5.5199999 | 5.5799 | 5.29 | 6862 |
| 1712615700 | 5.55 | 0.11 | 2.02 | 5.32 | 5.57 | 5.2699999 | 19122 |
| 1712356500 | 5.44 | -0.12 | -2.16 | 5.41 | 5.5599999 | 5.17 | 10139 |
| 1712270100 | 5.5599999 | 0.05 | 0.91 | 5.5 | 5.58 | 5.49 | 4639 |
| 1712183700 | 5.51 | 0.09 | 1.66 | 5.5 | 5.51 | 5.4 | 11002 |
| 1712097300 | 5.42 | 0.04 | 0.74 | 5.49 | 5.54 | 5.41 | 14860 |
| 1712010900 | 5.38 | -0.07 | -1.28 | 5.5 | 5.59 | 5.3795 | 17803 |
| 1711665300 | 5.45 | 0.04 | 0.74 | 5.43 | 5.57 | 5.43 | 4888 |
| 1711578900 | 5.41 | -0.03 | -0.55 | 5.44 | 5.62 | 5.37 | 12629 |
| 1711492500 | 5.44 | -0.03 | -0.55 | 5.5 | 5.67 | 5.1288 | 7542 |
| 1711406100 | 5.47 | 0.12 | 2.24 | 5.3 | 5.69 | 5.3 | 48178 |
| 1711146900 | 5.35 | 0.08 | 1.52 | 5.18 | 5.54 | 5.18 | 15979 |
| 1711060500 | 5.2699999 | -0.08 | -1.50 | 5.2699999 | 5.39 | 5.0199999 | 86302 |
| 1710974100 | 5.35 | 0.05 | 0.94 | 5.25 | 5.4676 | 5.25 | 8034 |
| 1710887700 | 5.3 | 0.05 | 0.95 | 5.25 | 5.4075 | 5.25 | 9151 |
| 1710801300 | 5.25 | -0.13 | -2.42 | 5.4 | 5.5467 | 5.25 | 20497 |
| 1710542100 | 5.38 | 0.03 | 0.56 | 5.35 | 5.6726 | 5.35 | 26798 |
| 1710455700 | 5.35 | -0.02 | -0.37 | 5.35 | 5.7398999 | 5.3 | 47140 |
| 1710369300 | 5.37 | 0.75 | 16.23 | 4.7 | 5.54 | 4.7 | 65972 |
| 1710282900 | 4.62 | -0.9 | -16.30 | 5.51 | 5.74 | 3.72 | 137436 |
| 1710196500 | 5.5199999 | 0.2 | 3.76 | 5.26 | 5.63 | 5.23 | 25613 |
| 1709940900 | 5.32 | 0.31 | 6.19 | 5.05 | 5.5 | 5.05 | 30794 |
| 1709854500 | 5.01 | 0.38 | 8.21 | 4.66 | 5.0899 | 4.01 | 57481 |
| 1709768100 | 4.63 | 0.09 | 1.98 | 4.55 | 4.7999 | 4.47 | 40937 |
| 1709681700 | 4.54 | 0.21 | 4.85 | 4.23 | 4.9 | 4.23 | 127892 |
| 1709595300 | 4.33 | 0.46 | 11.89 | 4 | 4.4 | 3.98 | 59771 |
| 1709336100 | 3.87 | -0.04 | -1.02 | 3.92 | 4 | 3.75 | 24554 |
| 1709249700 | 3.91 | 0.04 | 0.90 | 3.88 | 4 | 3.87 | 10788 |
| 1709163300 | 3.875 | 0 | 0.13 | 3.85 | 3.89 | 3.75 | 5894 |
| 1709076900 | 3.87 | 0.02 | 0.52 | 3.85 | 3.895 | 3.74 | 5231 |
| 1708990500 | 3.85 | 0 | 0.00 | 3.76 | 3.995 | 3.76 | 21005 |
| 1708731300 | 3.85 | 0.04 | 1.05 | 3.8 | 3.885 | 3.71 | 6531 |
| 1708644900 | 3.81 | -0.04 | -1.04 | 3.88 | 3.9399 | 3.8 | 10926 |
| 1708558500 | 3.85 | -0.13 | -3.27 | 3.87 | 3.97 | 3.8 | 11927 |
| 1708472100 | 3.98 | -0.02 | -0.50 | 4.05 | 4.05 | 3.85 | 11990 |
| 1708126500 | 4 | -0.08 | -1.96 | 3.99 | 4.09 | 3.8552 | 22187 |
| 1708040100 | 4.08 | -0.04 | -0.97 | 4.12 | 4.12 | 3.965 | 6083 |
| 1707953700 | 4.12 | 0.19 | 4.83 | 4.0599999 | 4.12 | 3.89 | 4983 |
| 1707867300 | 3.93 | -0.01 | -0.25 | 3.89 | 3.98 | 3.81 | 6244 |
| 1707780900 | 3.94 | -0.26 | -6.19 | 4.13 | 4.233 | 3.94 | 20903 |
| 1707521700 | 4.2 | 0.03 | 0.72 | 4.17 | 4.2779999 | 4.17 | 10046 |
| 1707435300 | 4.17 | -0.31 | -6.92 | 4.48 | 4.48 | 3.9417 | 19567 |
| 1707348900 | 4.48 | -0.01 | -0.22 | 4.45 | 4.51 | 4.4 | 7743 |
| 1707262500 | 4.49 | 0.05 | 1.13 | 4.5 | 4.6 | 4.38 | 15395 |
| 1707176100 | 4.44 | 0.16 | 3.74 | 4.25 | 4.84 | 3.86 | 64916 |
| 1706916900 | 4.28 | -0.17 | -3.82 | 4.4 | 4.49 | 4.22 | 15926 |
| 1706830500 | 4.45 | 0.3 | 7.23 | 4.15 | 4.45 | 4.09 | 22763 |
| 1706744100 | 4.15 | 0.2 | 5.06 | 4 | 4.2161 | 3.98 | 9918 |
| 1706657700 | 3.95 | 0.05 | 1.15 | 3.97 | 3.9999 | 3.86 | 9783 |
| 1706571300 | 3.905 | 0.29 | 7.87 | 3.5296 | 3.95 | 3.5296 | 38949 |
| 1706312100 | 3.62 | 0.07 | 1.97 | 3.56 | 3.7 | 3.41 | 22200 |
| 1706225700 | 3.55 | 0.09 | 2.60 | 3.4 | 3.55 | 3.4 | 11384 |
| 1706139300 | 3.46 | 0.06 | 1.76 | 3.38 | 3.55 | 3.2900999 | 30856 |
| 1706052900 | 3.4 | 0.07 | 2.10 | 3.37 | 3.6499 | 3.34 | 20571 |
| 1705966500 | 3.33 | 0.03 | 0.91 | 3.25 | 3.52 | 3.25 | 9139 |
| 1705707300 | 3.3 | -0.01 | -0.30 | 3.27 | 3.32 | 3.0557 | 6275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
