ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Airgain Inc

Airgain Inc (AIRG)

6.94
0.05
( 0.73% )
Updated: 12:41:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.487.430340557286.467.356.3939272436.96936203CS
40.497.596899224816.457.355.62290066.33754247CS
121.6531.1909262765.297.355.01368005.77878875CS
263.69113.5384615383.257.353.25290365.33128139CS
522.1845.79831932774.767.351.63310024.20879519CS
156-11.5-62.364425162718.4418.741.63404867.97540812CS
260-6.31-47.622641509413.2529.51.636116713.00864593CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214285006.89-0.04-0.586.876.986.768746
17213421006.930.091.326.877.186.875585
17212557006.84-0.31-4.347.157.276.644999930938
17211693007.150.22.886.997.356.9933385
17210829006.950.426.436.467.046.393957559
17208237006.530.213.326.396.586.2620764
17207373006.320.284.646.116.6156.094699947232
17206509006.040.040.675.916.155.7266544
17205645006-0.11-1.806.196.215.809999911735
17204781006.11-0.08-1.296.26.33686.0920856
17202189006.190.284.7466.295.924442113
17200406405.910.213.685.765.985.7515297
17199597005.7-0.4-6.566.086.15.6533662
17198733006.10.020.336.096.245.7816918
17196141006.0800.006.086.086.080
17195277006.080.040.666.046.15715.7914868
17194413006.04-0.05-0.826.086.085.8912733
17193549006.09-0.14-2.256.076.385.6242345
17192685006.23-0.17-2.666.456.58966.0140822
17190093006.4-0.46-6.716.876.876.05113932
17189229006.860.294.416.657.31726.62105742
17187501006.570.9617.115.637.25.63140304
17186637005.610.010.185.495.665.424088
17184045005.6-0.04-0.715.615.655.33517601
17183181005.640.081.445.555.64995.4216085
17182317005.5599999-0.02-0.365.55.635.2324816
17181453005.580.336.295.235.595.223338
17180589005.25-0.12-2.145.355.415.1001120313
17177997005.3650.23.775.195.44995.1921107
17177133005.17-0.16-3.005.325.45.08253548
17176269005.33-0.02-0.375.355.35015.2619115
17175405005.35-0.11-2.015.45.49215.2822701
17174541005.460.214.005.35.58915.371480
17171949005.250.11.945.175.36185.167534300
17171085005.15-0.03-0.485.195.685.162104
17170221005.175-0.09-1.625.175.58995.1522779
17169357005.26-0.06-1.035.35.495.2118603
17165901005.3150.173.205.335.625.1982366
17165037005.15-0.15-2.835.165.50295.0941621
17164173005.30.030.575.295.335.1211470
17163309005.26999990.173.335.185.415.1829235
17162445005.1-0.05-0.975.145.2855.058615146
17159853005.15-0.21-3.925.255.46995.1517937
17158989005.360.152.885.255.465.200514354
17158125005.210.061.175.165.35.105511856
17157261005.15-0.2-3.745.215.35.0117476
17156397005.3500.005.345.465.240119238
17153805005.350.040.755.345.42775.2118089
17152941005.3099999-0.01-0.195.395.4455.309999933651
17152077005.32-0.14-2.565.285.555.060919699
17151213005.460.214.005.225.555.2217873
17150349005.2500.005.185.45975.1813420
17147757005.250.183.555.075.40745.059999919703
17146893005.07-0.13-2.505.195.2155.0115461
17146029005.2-0.04-0.765.245.245.01999998194
17145165005.24-0.06-1.135.30999995.325.019860
17144301005.30.081.535.295.55.250110108
17141709005.22-0.27-4.925.495.60325.1715344
17140845005.49-0.13-2.315.65.61995.469536
17139981005.620.050.905.515.625.4456920
17139117005.570.173.155.55.625.35511594
17138253005.40.112.085.245.51995.242840

Your Recent History

Delayed Upgrade Clock