We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.40 | 10.30 | 9.40 | 9.85 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 8.40 | 9.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 8.10 | 9.40 | 7.85 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 6.50 | 7.30 | 8.60 | 6.90 | 0.00 | 0.00 % | 0 | 14 | - |
27.00 | 5.70 | 6.10 | 5.72 | 5.90 | 0.00 | 0.00 % | 0 | 46 | - |
28.00 | 4.40 | 5.20 | 5.50 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.70 | 4.10 | 3.93 | 3.90 | 0.00 | 0.00 % | 0 | 36 | - |
30.00 | 2.80 | 3.30 | 2.85 | 3.05 | 0.00 | 0.00 % | 0 | 161 | - |
31.00 | 1.65 | 2.05 | 1.90 | 1.85 | 0.00 | 0.00 % | 0 | 106 | - |
32.00 | 1.10 | 1.20 | 1.05 | 1.15 | -0.05 | -4.55 % | 11 | 58 | 4/29/2024 |
33.00 | 0.45 | 0.55 | 0.20 | 0.50 | -0.30 | -60.00 % | 14 | 207 | 4/29/2024 |
34.00 | 0.10 | 0.30 | 0.30 | 0.20 | 0.10 | 50.00 % | 3 | 150 | 4/29/2024 |
35.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 2 | 131 | 4/29/2024 |
36.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 501 | - |
37.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 278 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
24.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.70 | 1.30 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 29 | - |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 177 | - |
27.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 20 | - |
29.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 14 | - |
32.00 | 0.25 | 0.35 | 0.32 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
33.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.65 | -48.15 % | 150 | 27 | 4/29/2024 |
34.00 | 1.25 | 1.70 | 2.40 | 1.475 | 0.00 | 0.00 % | 0 | 42 | - |
35.00 | 1.80 | 2.70 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 2.80 | 3.60 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions