We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 135 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 5/16/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.10 | 5.60 | 3.50 | 0.00 % | 0 | 36 |
| 30.00 | 3.90 | 4.80 | 3.66 | 0.00 % | 0 | 154 |
| 31.00 | 2.95 | 3.80 | 2.80 | 0.00 % | 0 | 100 |
| 32.00 | 2.10 | 2.60 | 2.26 | 0.00 % | 0 | 62 |
| 33.00 | 0.95 | 1.80 | 1.35 | -4.26 % | 3 | 148 |
| 34.00 | 0.25 | 0.55 | 0.50 | 150.00 % | 23 | 181 |
| 35.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 5 | 135 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 501 |
| 37.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
