Senmiao Technology Stock Price

-0.0123 (-2.35%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Senmiao Technology Ltd AIHS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0123 -2.35% 0.510001 0.505 0.527 0.5222 0.5223 14:07:22
Bid Price Ask Price Spread Spread % News
0.51 0.5125 0.0025 0.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
968 817,113 $ 0.5125381 $ 418,802 8,520,421 0.25 - 2.62
Last Trade Time Type Quantity Stock Price Currency
14:07:49 14 $ 0.512499 USD

Senmiao Technology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.71M 28.84M 15.46M $ 15.77M $ -14.08M -0.18 -1.04
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Senmiao Technology News

Date Time Source News Article
8/06/202016:30PR Newswire (US)Senmiao Technology Limited Announces Closing of US$6.0..
8/05/202017:18Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
8/04/202008:51Edgar (US Regulatory)Current Report Filing (8-k)
8/04/202008:00PR Newswire (US)Senmiao Technology Limited Announces Pricing of Public..
8/03/202016:10PR Newswire (US)Senmiao Technology Announces Proposed Public Offering of..
8/03/202007:31Edgar (US Regulatory)Current Report Filing (8-k)
8/03/202007:00PR Newswire (US)Senmiao Technology Signs Strategic Cooperation Agreement..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AIHS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.520.590.5010.51689982,506,059-0.01-1.92%
1 Month1.101.370.500.68055752,742,893-0.59-53.64%
3 Months0.372.620.35131.184,671,9610.1437.84%
6 Months0.60532.620.261.152,219,833-0.0953-15.74%
1 Year1.032.620.251.101,462,804-0.52-50.49%
3 Years5.518.910.251.28650,807-5.00-90.74%
5 Years5.518.910.251.28650,807-5.00-90.74%

Senmiao Technology Description

Senmiao Technology Ltd is engaged in automobile transaction and related services comprised of facilitation of automobile transaction and financing where the company connects the prospective ride-hailing drivers to financial institutions to buy, or get financing on the purchase of, cars to be used to provide ride-hailing services; automobile sales where it procures new cars from dealerships and sell them to customers in the automobile financing facilitation business; automobile operating lease where it provides car rental services to individual customers to meet their personal needs with lease term no more than twelve months; and automobile financing where the company provide customers with auto finance solutions through financing leases.
Your Recent History
Senmiao Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:23:33