PLUS1
0.510001
-0.0123 (-2.35%)
-0.0123 (-2.35%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Senmiao Technology Ltd | AIHS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0123 | -2.35% | 0.510001 | 0.505 | 0.527 | 0.5222 | 0.5223 | 14:07:22 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.51 | 0.5125 | 0.0025 | 0.49% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 968 | 817,113 | $ 0.5125381 | $ 418,802 | 8,520,421 | 0.25 - 2.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:07:49 | 14 | $ 0.512499 | USD |
Senmiao Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.71M | 28.84M | 15.46M | $ 15.77M | $ -14.08M | -0.18 | -1.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Senmiao Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/06/2020 | 16:30 | PR Newswire (US) | Senmiao Technology Limited Announces Closing of US$6.0.. |
| 8/05/2020 | 17:18 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 8/04/2020 | 08:51 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/04/2020 | 08:00 | PR Newswire (US) | Senmiao Technology Limited Announces Pricing of Public.. |
| 8/03/2020 | 16:10 | PR Newswire (US) | Senmiao Technology Announces Proposed Public Offering of.. |
| 8/03/2020 | 07:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/03/2020 | 07:00 | PR Newswire (US) | Senmiao Technology Signs Strategic Cooperation Agreement.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIHS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.59 | 0.501 | 0.5168998 | 2,506,059 | -0.01 | -1.92% |
| 1 Month | 1.10 | 1.37 | 0.50 | 0.6805575 | 2,742,893 | -0.59 | -53.64% |
| 3 Months | 0.37 | 2.62 | 0.3513 | 1.18 | 4,671,961 | 0.14 | 37.84% |
| 6 Months | 0.6053 | 2.62 | 0.26 | 1.15 | 2,219,833 | -0.0953 | -15.74% |
| 1 Year | 1.03 | 2.62 | 0.25 | 1.10 | 1,462,804 | -0.52 | -50.49% |
| 3 Years | 5.51 | 8.91 | 0.25 | 1.28 | 650,807 | -5.00 | -90.74% |
| 5 Years | 5.51 | 8.91 | 0.25 | 1.28 | 650,807 | -5.00 | -90.74% |
Senmiao Technology Description
| Senmiao Technology Ltd is engaged in automobile transaction and related services comprised of facilitation of automobile transaction and financing where the company connects the prospective ride-hailing drivers to financial institutions to buy, or get financing on the purchase of, cars to be used to provide ride-hailing services; automobile sales where it procures new cars from dealerships and sell them to customers in the automobile financing facilitation business; automobile operating lease where it provides car rental services to individual customers to meet their personal needs with lease term no more than twelve months; and automobile financing where the company provide customers with auto finance solutions through financing leases. |
