Senmiao Technology Stock Price - AIHS

0.0083 (2.18%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Senmiao Technology Ltd AIHS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0293 -7.16% 0.3802 0.37 0.41 0.41 0.4095 20:00:00
Bid Price Ask Price Spread Spread % News
0.3802 0.44 0.0598 13.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
84 16,911 $ 0.3890334 $ 6,579 81,426 0.25 - 5.50
Last Trade Time Type Quantity Stock Price Currency
16:00:00 20 $ 0.3885 USD

Senmiao Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.96M 28.84M $ -9.86M -0.18 -10.84 15.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Senmiao Technology News

Date Time Source News Article
4/01/202016:16Edgar (US Regulatory)Current Report Filing (8-k)
2/14/202017:59Edgar (US Regulatory)Quarterly Report (10-q)
2/14/202017:37PR Newswire (US)Senmiao Technology Announces Unaudited Financial Results for..
11/14/201916:05PR Newswire (US)Senmiao Technology Announces Unaudited Financial Results for..
10/29/201914:00Business WireDeutsche Bank appointed as depositary bank for the sponsored..
10/21/201916:31Edgar (US Regulatory)Current Report Filing (8-k)
10/16/201917:25Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)

Latest AIHS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AIHS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.41010.5850.35070.419460165,706-0.0299-7.29%
1 Month0.5210.5850.260.416932784,966-0.1408-27.02%
3 Months0.70571.190.260.6159367202,143-0.3255-46.12%
6 Months0.3951.660.250.9072276745,697-0.0148-3.75%
1 Year4.805.500.251.19428,540-4.42-92.08%
3 Years5.518.910.251.55229,325-5.13-93.1%
5 Years5.518.910.251.55229,325-5.13-93.1%

Senmiao Technology Description

Senmiao Technology Ltd is a Fintech company in Sichuan Province, China. The company's operating segment include Online Lending Services and Automobile Transaction and Related Services. It generates maximum revenue from the Automobile Transaction and Related Services segment. Geographically, it derives revenue from PRC. The company serves individual and small-to-medium-sized enterprise borrowers.
Your Recent History
Senmiao Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 07:34:02