PLUS1
1.00
0.4151 (70.97%)
0.4151 (70.97%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Senmiao Technology Ltd | AIHS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0056 | -0.95% | 0.5849 | 0.58 | 0.594 | 0.5905 | 0.5905 | 23:59:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.90 | 1.00 | 0.10 | 10.0% | 1 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 617 | 266,826 | $ 0.5856683 | $ 156,272 | 112,973 | 0.25 - 7.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:33 | formt | 138 | $ 1.00 | USD |
Senmiao Technology Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 16.87M | 28.84M | $ -9.86M | -0.18 | -55.10 | 28.84M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Senmiao Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2020 | 17:59 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 2/14/2020 | 17:37 | PR Newswire (US) | Senmiao Technology Announces Unaudited Financial Results for.. |
| 11/14/2019 | 16:05 | PR Newswire (US) | Senmiao Technology Announces Unaudited Financial Results for.. |
| 10/29/2019 | 14:00 | Business Wire | Deutsche Bank appointed as depositary bank for the sponsored.. |
| 10/21/2019 | 16:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/16/2019 | 17:25 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 10/02/2019 | 17:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIHS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.50 | 0.5812077 | 59,239 | -0.0551 | -8.61% |
| 1 Month | 0.67 | 0.71 | 0.4501 | 0.5901097 | 82,360 | -0.0851 | -12.7% |
| 3 Months | 0.6701 | 0.95 | 0.4501 | 0.6859652 | 265,627 | -0.0852 | -12.71% |
| 6 Months | 0.91 | 1.66 | 0.25 | 0.9252508 | 693,878 | -0.3251 | -35.73% |
| 1 Year | 3.60 | 7.38 | 0.25 | 1.29 | 399,000 | -3.02 | -83.75% |
| 3 Years | 5.51 | 8.91 | 0.25 | 1.63 | 225,935 | -4.93 | -89.38% |
| 5 Years | 5.51 | 8.91 | 0.25 | 1.63 | 225,935 | -4.93 | -89.38% |
Senmiao Technology Description
| Senmiao Technology Ltd is a Fintech company in Sichuan Province, China. The company's operating segment include Online Lending Services and Automobile Transaction and Related Services. It generates maximum revenue from the Automobile Transaction and Related Services segment. Geographically, it derives revenue from PRC. The company serves individual and small-to-medium-sized enterprise borrowers. |
