Senmiao Technology Stock Price - AIHS

1.00
0.4151 (70.97%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Senmiao Technology Ltd AIHS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0056 -0.95% 0.5849 0.58 0.594 0.5905 0.5905 23:59:37
Bid Price Ask Price Spread Spread % News
0.90 1.00 0.10 10.0% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
617 266,826 $ 0.5856683 $ 156,272 112,973 0.25 - 7.38
Last Trade Time Type Quantity Stock Price Currency
19:59:33 formt 138 $ 1.00 USD

Senmiao Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.87M 28.84M $ -9.86M -0.18 -55.10 28.84M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Senmiao Technology News

Date Time Source News Article
2/14/202017:59Edgar (US Regulatory)Quarterly Report (10-q)
2/14/202017:37PR Newswire (US)Senmiao Technology Announces Unaudited Financial Results for..
11/14/201916:05PR Newswire (US)Senmiao Technology Announces Unaudited Financial Results for..
10/29/201914:00Business WireDeutsche Bank appointed as depositary bank for the sponsored..
10/21/201916:31Edgar (US Regulatory)Current Report Filing (8-k)
10/16/201917:25Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
10/02/201917:17Edgar (US Regulatory)Current Report Filing (8-k)

Latest AIHS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AIHS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.640.500.581207759,239-0.0551-8.61%
1 Month0.670.710.45010.590109782,360-0.0851-12.7%
3 Months0.67010.950.45010.6859652265,627-0.0852-12.71%
6 Months0.911.660.250.9252508693,878-0.3251-35.73%
1 Year3.607.380.251.29399,000-3.02-83.75%
3 Years5.518.910.251.63225,935-4.93-89.38%
5 Years5.518.910.251.63225,935-4.93-89.38%

Senmiao Technology Description

Senmiao Technology Ltd is a Fintech company in Sichuan Province, China. The company's operating segment include Online Lending Services and Automobile Transaction and Related Services. It generates maximum revenue from the Automobile Transaction and Related Services segment. Geographically, it derives revenue from PRC. The company serves individual and small-to-medium-sized enterprise borrowers.
Your Recent History
NASDAQ
AIHS
Senmiao Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 04:48:51