We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -7.77777777778 | 0.9 | 0.94 | 0.82 | 6053 | 0.85886449 | CS |
| 4 | -0.0417 | -4.78375587932 | 0.8717 | 0.96 | 0.74 | 9176 | 0.83856133 | CS |
| 12 | 0.2692 | 48.002853067 | 0.5608 | 1.05 | 0.5381 | 32463 | 0.90411738 | CS |
| 26 | 0.4634 | 126.404800873 | 0.3666 | 1.05 | 0.2 | 34776 | 0.62369718 | CS |
| 52 | -0.0499 | -5.67109898852 | 0.8799 | 1.12 | 0.2 | 44393 | 0.67543657 | CS |
| 156 | -0.44 | -34.6456692913 | 1.27 | 2.09 | 0.1567 | 431250 | 0.79272331 | CS |
| 260 | -4.03 | -82.9218106996 | 4.86 | 5.5 | 0.1567 | 1109678 | 1.07092108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.83 | -0.04 | -4.60 | 0.84 | 0.885001 | 0.83 | 3247 |
| 1714084500 | 0.87 | 0.0477 | 5.80 | 0.8199999 | 0.882 | 0.8199999 | 2948 |
| 1713998100 | 0.8223 | -0.0742 | -8.28 | 0.86 | 0.86 | 0.8223 | 14688 |
| 1713911700 | 0.8965 | -0.0435 | -4.63 | 0.9 | 0.9 | 0.869999 | 765 |
| 1713825300 | 0.94 | 0.09 | 10.59 | 0.85 | 0.94 | 0.8199999 | 6466 |
| 1713566100 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.8239 | 5464 |
| 1713479700 | 0.9 | 0.09 | 11.11 | 0.88 | 0.96 | 0.8 | 4685 |
| 1713393300 | 0.81 | 0.0499 | 6.56 | 0.78 | 0.81 | 0.78 | 1942 |
| 1713306900 | 0.7601 | -0.0035 | -0.46 | 0.7959 | 0.837106 | 0.755 | 3402 |
| 1713220500 | 0.7635999 | 0.0135999 | 1.81 | 0.798 | 0.8199999 | 0.758 | 3178 |
| 1712961300 | 0.75 | -0.01 | -1.32 | 0.75 | 0.79 | 0.75 | 6898 |
| 1712874900 | 0.76 | -0.0341 | -4.29 | 0.7701 | 0.839 | 0.76 | 17346 |
| 1712788500 | 0.7941 | -0.0059 | -0.74 | 0.77 | 0.7941 | 0.74 | 13504 |
| 1712702100 | 0.8 | -0.069 | -7.94 | 0.859 | 0.869 | 0.74 | 19256 |
| 1712615700 | 0.869 | 0.0104 | 1.21 | 0.85 | 0.869 | 0.85 | 24295 |
| 1712356500 | 0.8586 | -0.0101 | -1.16 | 0.878 | 0.878 | 0.849 | 984 |
| 1712270100 | 0.8687 | -0.0213 | -2.39 | 0.88 | 0.88645 | 0.8615 | 18376 |
| 1712183700 | 0.89 | -0.01 | -1.11 | 0.86 | 0.91 | 0.86 | 4484 |
| 1712097300 | 0.9 | 0.0283 | 3.25 | 0.89 | 0.9 | 0.86 | 20290 |
| 1712010900 | 0.8717 | -0.0284 | -3.16 | 0.8717 | 0.9 | 0.8717 | 5653 |
| 1711665300 | 0.9001 | 0.0313 | 3.60 | 0.85 | 0.9642 | 0.85 | 11038 |
| 1711578900 | 0.8688 | -0.0712 | -7.57 | 0.94 | 0.94 | 0.7 | 46764 |
| 1711492500 | 0.94 | -0.07 | -6.93 | 1 | 1 | 0.921 | 28670 |
| 1711406100 | 1.01 | 0.01 | 1.00 | 0.98 | 1.02 | 0.9768 | 49368 |
| 1711146900 | 1 | -0.0001 | -0.01 | 0.98 | 1.0049999 | 0.96 | 53420 |
| 1711060500 | 1.0001 | 0 | 0.01 | 0.99 | 1.0099 | 0.9625 | 32713 |
| 1710974100 | 1 | -0.01 | -0.99 | 1 | 1 | 0.9751 | 13249 |
| 1710887700 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.96 | 22073 |
| 1710801300 | 1.01 | 0 | 0.00 | 0.97 | 1.01 | 0.95 | 21924 |
| 1710542100 | 1.01 | 0.01 | 1.00 | 0.95 | 1.01 | 0.95 | 10743 |
| 1710455700 | 1 | -0.01 | -0.99 | 0.99 | 1.01 | 0.9803 | 11934 |
| 1710369300 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 0.96 | 23153 |
| 1710282900 | 1.01 | -0.01 | -1.02 | 1.03 | 1.03 | 0.97 | 28803 |
| 1710196500 | 1.0204 | -0 | -0.45 | 1.04 | 1.05 | 1.0204 | 24772 |
| 1709940900 | 1.025 | 0.01 | 1.49 | 1.01 | 1.035 | 0.98 | 8050 |
| 1709854500 | 1.01 | -0.01 | -0.98 | 1 | 1.01 | 0.9751 | 5918 |
| 1709768100 | 1.02 | 0 | 0.00 | 0.9894 | 1.02 | 0.7822 | 129254 |
| 1709681700 | 1.02 | 0.01 | 0.49 | 1.01 | 1.04 | 0.96 | 68589 |
| 1709595300 | 1.0149999 | -0.01 | -0.49 | 0.9994 | 1.02 | 0.96 | 38804 |
| 1709336100 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 0.8989 | 74730 |
| 1709249700 | 1.01 | -0.02 | -1.46 | 1 | 1.035 | 0.95 | 65106 |
| 1709163300 | 1.025 | 0 | 0.49 | 0.99 | 1.05 | 0.99 | 88975 |
| 1709076900 | 1.02 | 0.09 | 9.68 | 0.94 | 1.03 | 0.94 | 181596 |
| 1708990500 | 0.93 | 0.168166 | 22.07 | 0.7634 | 1 | 0.7634 | 117602 |
| 1708731300 | 0.761834 | 0.041834 | 5.81 | 0.756 | 0.7985 | 0.62 | 19617 |
| 1708644900 | 0.72 | 0 | 0.00 | 0.75 | 0.7501 | 0.72 | 13191 |
| 1708558500 | 0.72 | -0.060001 | -7.69 | 0.76 | 0.78 | 0.6749 | 20559 |
| 1708472100 | 0.780001 | -0.004999 | -0.64 | 0.78 | 0.7851 | 0.76 | 14059 |
| 1708126500 | 0.785 | -0.0053 | -0.67 | 0.83 | 0.83 | 0.74 | 87911 |
| 1708040100 | 0.7903 | 0.1603 | 25.44 | 0.6906 | 0.8467 | 0.6906 | 215577 |
| 1707953700 | 0.63 | 0.03 | 5.00 | 0.63 | 0.675 | 0.62 | 17635 |
| 1707867300 | 0.6 | -0.022 | -3.54 | 0.6 | 0.6672 | 0.59 | 14111 |
| 1707780900 | 0.622 | -0.013 | -2.05 | 0.67 | 0.6703 | 0.62 | 12177 |
| 1707521700 | 0.635 | 0.025 | 4.10 | 0.6405 | 0.67 | 0.61 | 19959 |
| 1707435300 | 0.61 | 0.01 | 1.67 | 0.59 | 0.67 | 0.59 | 8234 |
| 1707348900 | 0.6 | -0.005721 | -0.94 | 0.63 | 0.637499 | 0.6 | 8025 |
| 1707262500 | 0.605721 | 0.005721 | 0.95 | 0.6 | 0.641791 | 0.58 | 46922 |
| 1707176100 | 0.6 | -0.049999 | -7.69 | 0.65 | 0.65 | 0.5381 | 19250 |
| 1706916900 | 0.649999 | 0.048999 | 8.15 | 0.5608 | 0.649999 | 0.5400009 | 34634 |
| 1706830500 | 0.601 | 0.023 | 3.98 | 0.6443 | 0.6488 | 0.5674 | 45648 |
| 1706744100 | 0.578 | 0.088 | 17.96 | 0.4939 | 0.6449 | 0.48 | 68259 |
| 1706657700 | 0.49 | 0.02 | 4.26 | 0.4448 | 0.49 | 0.4448 | 14827 |
| 1706571300 | 0.47 | -0.012 | -2.49 | 0.46 | 0.479899 | 0.43 | 16641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
