We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.695559122525 | 9.345 | 9.45 | 9.17 | 22091894 | 9.26492016 | CS |
| 4 | 0.52 | 5.93607305936 | 8.76 | 9.45 | 8.715 | 25892039 | 9.10065688 | CS |
| 12 | -0.5 | -5.11247443763 | 9.78 | 9.78 | 7.85 | 32875415 | 8.8646088 | CS |
| 26 | -0.02 | -0.215053763441 | 9.3 | 10.6282 | 7.85 | 26715950 | 9.32658501 | CS |
| 52 | -0.46 | -4.7227926078 | 9.74 | 10.76 | 7.85 | 21369706 | 9.57455584 | CS |
| 156 | -1.285 | -12.1628017037 | 10.565 | 12.885 | 6.81 | 15237753 | 9.63845067 | CS |
| 260 | -3.69 | -28.4502698535 | 12.97 | 18.84 | 6.81 | 12235214 | 10.92405909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 9.24 | -0.02 | -0.22 | 9.302 | 9.33 | 9.24 | 32297226 |
| 1750286100 | 9.26 | 0.07 | 0.76 | 9.22 | 9.35 | 9.17 | 23935734 |
| 1750199700 | 9.19 | -0.14 | -1.50 | 9.35 | 9.35 | 9.17 | 24022048 |
| 1750113300 | 9.33 | 0.03 | 0.32 | 9.355 | 9.45 | 9.32 | 16664484 |
| 1749854100 | 9.3 | -0.1 | -1.06 | 9.345 | 9.41 | 9.27 | 23745310 |
| 1749767700 | 9.4 | 0.08 | 0.86 | 9.295 | 9.42 | 9.2805 | 17597959 |
| 1749681300 | 9.32 | -0.01 | -0.11 | 9.4 | 9.44 | 9.28 | 22241204 |
| 1749594900 | 9.33 | 0.12 | 1.30 | 9.255 | 9.34 | 9.2449999 | 19741291 |
| 1749508500 | 9.21 | 0.09 | 0.99 | 9.15 | 9.27 | 9.115 | 25363321 |
| 1749249300 | 9.1199999 | 0.08 | 0.88 | 9.08 | 9.15 | 9.07 | 19610925 |
| 1749162900 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.13 | 9.01 | 24967645 |
| 1749076500 | 9.0399999 | 0.05 | 0.56 | 9 | 9.06 | 8.93 | 22683501 |
| 1748990100 | 8.99 | 0.16 | 1.81 | 8.84 | 9.0399999 | 8.795 | 31193996 |
| 1748903700 | 8.83 | -0.11 | -1.23 | 8.9 | 8.9149999 | 8.8 | 24261408 |
| 1748644500 | 8.94 | -0.17 | -1.87 | 8.97 | 8.9899 | 8.85 | 36761074 |
| 1748558100 | 9.11 | 0.03 | 0.33 | 9.14 | 9.18 | 9.0399999 | 35117643 |
| 1748471700 | 9.08 | 0.1 | 1.11 | 8.99 | 9.16 | 8.99 | 31517769 |
| 1748385300 | 8.98 | 0.14 | 1.58 | 8.94 | 8.99 | 8.83 | 29739401 |
| 1748039700 | 8.84 | 0.03 | 0.34 | 8.76 | 8.89 | 8.715 | 36891997 |
| 1747953300 | 8.81 | 0.01 | 0.11 | 8.76 | 8.88 | 8.65 | 48779122 |
| 1747866900 | 8.8 | -0.39 | -4.24 | 9.155 | 9.16 | 8.8 | 47140043 |
| 1747780500 | 9.19 | 0.04 | 0.44 | 9.1199999 | 9.26 | 9.1199999 | 22916985 |
| 1747694100 | 9.15 | -0.03 | -0.33 | 9.03 | 9.16 | 8.99 | 25899615 |
| 1747434900 | 9.18 | 0.1 | 1.10 | 9.1 | 9.21 | 9.08 | 13928904 |
| 1747348500 | 9.08 | 0.12 | 1.34 | 8.97 | 9.09 | 8.91 | 21031738 |
| 1747262100 | 8.96 | -0.11 | -1.21 | 9.11 | 9.11 | 8.86 | 37548917 |
| 1747175700 | 9.07 | 0.07 | 0.78 | 9.03 | 9.1 | 8.98 | 24980945 |
| 1747089300 | 9 | 0.21 | 2.39 | 8.975 | 9.01 | 8.89 | 25988100 |
| 1746830100 | 8.7899999 | -0.09 | -1.01 | 8.935 | 8.9599 | 8.7899999 | 26159130 |
| 1746743700 | 8.88 | 0.16 | 1.83 | 8.8 | 8.9269 | 8.76 | 25162640 |
| 1746657300 | 8.72 | 0.04 | 0.46 | 8.69 | 8.78 | 8.65 | 24675084 |
| 1746570900 | 8.68 | -0.08 | -0.91 | 8.71 | 8.74 | 8.61 | 26662613 |
| 1746484500 | 8.76 | -0.03 | -0.34 | 8.78 | 8.83 | 8.7 | 18143457 |
| 1746225300 | 8.7899999 | -0.02 | -0.23 | 8.8699999 | 8.9 | 8.73 | 35333620 |
| 1746138900 | 8.81 | -0.02 | -0.23 | 8.835 | 8.92 | 8.8 | 30186404 |
| 1746052500 | 8.83 | -0.24 | -2.65 | 8.91 | 8.91 | 8.69 | 29503856 |
| 1745966100 | 9.07 | 0.05 | 0.55 | 9.05 | 9.09 | 8.93 | 37501421 |
| 1745879700 | 9.02 | 0.17 | 1.92 | 8.9 | 9.06 | 8.8695 | 30112676 |
| 1745620500 | 8.85 | 0.13 | 1.49 | 8.71 | 8.8699999 | 8.65 | 36524924 |
| 1745534100 | 8.72 | 0.11 | 1.28 | 8.63 | 8.76 | 8.52 | 32064248 |
| 1745447700 | 8.61 | 0.16 | 1.89 | 8.73 | 8.76 | 8.5399999 | 33349031 |
| 1745361300 | 8.45 | 0.29 | 3.55 | 8.33 | 8.49 | 8.32 | 39111790 |
| 1745274900 | 8.16 | -0.18 | -2.16 | 8.31 | 8.31 | 8.07 | 32937804 |
| 1744929300 | 8.34 | 0.04 | 0.48 | 8.33 | 8.45 | 8.3 | 39131612 |
| 1744842900 | 8.3 | -0.11 | -1.31 | 8.43 | 8.46 | 8.26 | 33363938 |
| 1744756500 | 8.41 | -0.03 | -0.36 | 8.455 | 8.6199999 | 8.41 | 36383431 |
| 1744670100 | 8.44 | 0.09 | 1.08 | 8.53 | 8.63 | 8.32 | 50299421 |
| 1744410900 | 8.35 | 0.23 | 2.83 | 8.16 | 8.36 | 7.88 | 54743850 |
| 1744324500 | 8.1199999 | -0.79 | -8.87 | 8.8 | 8.82 | 8 | 70687014 |
| 1744238100 | 8.91 | 0.37 | 4.33 | 8.445 | 8.94 | 7.85 | 90428464 |
| 1744151700 | 8.5399999 | -0.12 | -1.39 | 8.99 | 9.05 | 8.47 | 46114819 |
| 1744065300 | 8.66 | -0.32 | -3.56 | 8.59 | 9.25 | 8.4949999 | 59262217 |
| 1743806100 | 8.98 | -0.36 | -3.85 | 9.23 | 9.24 | 8.905 | 49517584 |
| 1743719700 | 9.34 | -0.14 | -1.48 | 9.26 | 9.42 | 9.24 | 37599830 |
| 1743633300 | 9.48 | -0.01 | -0.11 | 9.45 | 9.51 | 9.39 | 25495901 |
| 1743546900 | 9.49 | -0.09 | -0.94 | 9.545 | 9.56 | 9.38 | 25459511 |
| 1743460500 | 9.58 | 0.06 | 0.63 | 9.34 | 9.61 | 9.28 | 29349688 |
| 1743201300 | 9.52 | -0.24 | -2.41 | 9.78 | 9.78 | 9.49 | 34361604 |
| 1743114900 | 9.755 | -0.01 | -0.05 | 9.735 | 9.8699999 | 9.7 | 25500627 |
| 1743028500 | 9.76 | -0.17 | -1.71 | 9.95 | 9.98 | 9.73 | 31698872 |
| 1742942100 | 9.93 | -0.2 | -1.97 | 10.17 | 10.18 | 9.88 | 30085111 |
| 1742855700 | 10.13 | -0.04 | -0.39 | 10.22 | 10.25 | 10.1 | 21402075 |
| 1742596500 | 10.17 | -0.12 | -1.17 | 10.27 | 10.3094 | 10.16 | 25295697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
