ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AGNC Investment Corporation

AGNC Investment Corporation (AGNC)

10.455
0.305
( 3.00% )
Updated: 13:03:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7858.117890382639.6710.539.62117117609.91357981CS
40.6456.57492354749.8110.539.36122645519.75186206CS
121.38515.27012127899.0710.539113315249.61897609CS
260.4354.3413173652710.0210.538.92114641599.59980575CS
520.3353.3102766798410.1210.63816.81128101839.33112509CS
156-6.415-38.02608180216.8716.9856.811114196810.73307589CS
260-6.705-39.073426573417.1619.686.25965143312.07607108CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172073730010.150.252.531010.169.9920321570
17206509009.90.161.649.789.99.77513992782
17205645009.740.060.629.689.78999999.619999910473001
17204781009.68-0.07-0.729.789.78999999.687768255
17202189009.750.060.629.679.759.656003194
17200406409.690.030.319.659.739.6356412334
17199597009.660.181.909.499.679.4813207779
17198733009.48-0.06-0.639.569.589.3617384674
17196141009.5399999-0.1-1.049.599.619.511692683
17195277009.64-0.03-0.319.7089.7089.613830105
17194413009.67-0.09-0.929.759.759.6312972190
17193549009.76-0.09-0.919.869.869.7311494137
17192685009.850.090.929.89.899.75511532798
17190093009.76-0.03-0.319.78999999.89.7215443623
17189229009.78999990.050.569.749.839.7411664595
17187501009.73500.059.729.769.67511137349
17186637009.73-0.06-0.619.779.839.7210425475
17184045009.7899999-0.08-0.819.819.889.7615005375
17183181009.86999990.141.449.739.99.7212436731
17182317009.730.171.789.729.86999999.6715899858
17181453009.56-0.11-1.099.659.689.523610291868
17180589009.664999900.059.649.7159.61999998696526
17177997009.66-0.07-0.729.639.79.617400198
17177133009.73-0.08-0.829.789.829.7113177084
17176269009.810.10.989.759.829.688011128
17175405009.715-0.01-0.059.689.759.648126159
17174541009.720.121.259.619.739.5810910882
17171949009.60.010.109.499.69.489951983
17171085009.590.121.279.559.619.512598346
17170221009.47-0.12-1.259.53999999.53999999.4214962171
17169357009.59-0.05-0.529.719.739.57510460465
17165901009.640.080.849.639.669.598863511
17165037009.56-0.21-2.159.89.819.539999911414364
17164173009.77-0.11-1.119.889.889.768549397
17163309009.880.070.719.819.899.8017071668
17162445009.81-0.09-0.919.99.929.818384272
17159853009.90.010.109.899.919.856244619
17158989009.890.020.209.86999999.939.82510014291
17158125009.86999990.111.139.86999999.899.8113170524
17157261009.760.060.629.739.7759.7211941723
17156397009.70.040.419.729.759.687182390
17153805009.660.020.219.649.6759.619999911342817
17152941009.640.111.159.53999.659.528562236
17152077009.530.010.119.479.579.457820412
17151213009.52-0.02-0.219.639.78999999.519686458
17150349009.53999990.141.499.459.53999999.449010125
17147757009.40.11.089.49.499.35512485550
17146893009.30.050.549.329.359.269356195
17146029009.250.11.099.159.349.1417632079
17145165009.15-0.09-0.979.189.239.138999732
17144301009.24-0.09-0.969.259.3259.2310287323
17141709009.330.090.979.2759.399.2513137137
17140845009.24-0.12-1.289.2859.2859.1618223442
17139981009.36-0.01-0.119.3259.3759.23511667436
17139117009.36999990.171.859.19.38918469815
17138253009.20.050.559.189.23969999.1412541008
17135661009.150.090.999.079.29.0610153046
17134797009.060.020.229.03999999.11999999.0112764071
17133933009.03999990.080.899.029.1197537306
17133069008.96-0.17-1.869.119.118.9212556167
17132205009.13-0.18-1.939.329.3659.039999913509761
17129613009.31-0.08-0.859.359.419.319836572

Your Recent History

Delayed Upgrade Clock