ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,287.20
0.27%
Dow Jones
38,239.66
0.40%
Brent Oil
87.955
0.31%
Bitcoin
62,345.04
-1.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. AdTheorent Holding Company Inc (ADTH)

  7. AdTheorent Holding Company Inc (ADTH) Options

AdTheorent Holding Company Inc

AdTheorent Holding Company Inc (ADTH)

NASDAQ
3.25
-0.01
(-0.31%)
Closed April 26 4:00PM
Delayed by 15 minutes
3.25
0.00
( 0.00% )
Pre Market: 4:00AM
Delayed by 15 minutes
ADTH Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.455.000.852.7250.000.00 %021-
5.000.050.050.050.050.000.00 %0215-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.050.050.050.000.00 %021-
5.000.802.200.001.500.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INHDInno Holdings Inc
$ 0.8717
(38.26%)
2.6M
CSPICSP Inc
$ 18.46
(36.44%)
10
BBLGBone Biologics Corporation
$ 1.94
(26.80%)
26
CTCXCarmell Corporation
$ 2.55
(22.01%)
264
TIVCTivic Health Systems Inc
$ 1.25
(20.19%)
4
CLVRClever Leaves Holdings Inc
$ 1.71
(-58.39%)
46.86k
ADXNAddex Therapeutics Ltd
$ 8.00
(-50.31%)
4.24k
ISUNiSun Inc
$ 0.1362
(-18.93%)
102.12k
NUZENuZee Inc
$ 1.38
(-15.34%)
3.28k
TSDDGraniteShares ETF Trust GraniteShares
$ 21.31
(-14.42%)
10.88k
AKANAkanda Corporation
$ 0.122
(18.45%)
3.14M
PEGYPineapple Energy Inc
$ 0.0709
(13.26%)
3.06M
INHDInno Holdings Inc
$ 0.8711
(38.16%)
2.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.20
(14.69%)
1.8M
TSLATesla Inc
$ 180.58
(7.30%)
1.64M

ADTH Discussion

View Posts
TrendTrade2016 TrendTrade2016 1 month ago
ADTH...BEAUTY BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
ADTH...WE HOOKED A MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
ADTH...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
ADTH...READY TO RUMBLE
👍️0
Monksdream Monksdream 6 months ago
ADTH new 52 week low
👍️0

Your Recent History

NASDAQ
ADTH
AdTheorent
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved