We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 24.00 | 28.00 | 26.75 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.20 | 25.50 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.20 | 20.50 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.50 | 15.50 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.80 | 10.50 | 9.60 | 8.65 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 2.15 | 6.00 | 4.07 | 4.075 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 0.25 | 0.70 | 0.79 | 0.475 | 0.11 | 16.18 % | 1 | 79 | 9/06/2024 |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.90 | 2.25 | 0.90 | 1.575 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 0.20 | 0.65 | 0.50 | 0.425 | 0.05 | 11.11 % | 2 | 32 | 9/06/2024 |
50.00 | 2.50 | 5.00 | 1.25 | 3.75 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 5.90 | 9.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions