We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 2.95109612142 | 47.44 | 49.5 | 46.175 | 589168 | 47.7840319 | CS |
| 4 | 1.05 | 2.1971123666 | 47.79 | 50.52 | 46.175 | 609162 | 48.50617576 | CS |
| 12 | 11.81 | 31.8930596813 | 37.03 | 50.52 | 36.78 | 749466 | 44.30526635 | CS |
| 26 | 17.02 | 53.488372093 | 31.82 | 50.52 | 31.19 | 650852 | 39.64910407 | CS |
| 52 | 25.3 | 107.476635514 | 23.54 | 50.52 | 19.56 | 734610 | 32.76852775 | CS |
| 156 | 16.84 | 52.625 | 32 | 50.52 | 19.56 | 743429 | 28.6123033 | CS |
| 260 | 16.12 | 49.2665036675 | 32.72 | 50.52 | 19.56 | 737493 | 30.01654443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526100 | 48.94 | 0.41 | 0.84 | 48.55 | 49.045 | 48.36 | 503512 |
| 1726266900 | 48.53 | 1.15 | 2.43 | 47.8 | 48.97 | 47.67 | 728836 |
| 1726180500 | 47.38 | 0.35 | 0.74 | 47.25 | 47.71 | 46.98 | 412684 |
| 1726094100 | 47.03 | -0.03 | -0.06 | 46.75 | 47.09 | 46.175 | 572298 |
| 1726007700 | 47.06 | -0.61 | -1.28 | 47.44 | 47.69 | 46.35 | 728509 |
| 1725921300 | 47.67 | -0.15 | -0.31 | 47.85 | 48.35 | 47.26 | 986616 |
| 1725662100 | 47.82 | -1.18 | -2.41 | 49.275 | 49.275 | 47.66 | 630886 |
| 1725575700 | 49 | 0.42 | 0.86 | 48.29 | 49.22 | 47.97 | 661329 |
| 1725489300 | 48.58 | -0.37 | -0.76 | 48.85 | 49.75 | 48.54 | 720509 |
| 1725402900 | 48.95 | -1.41 | -2.80 | 50.32 | 50.52 | 48.725 | 728718 |
| 1725057300 | 50.36 | 0.69 | 1.39 | 49.67 | 50.52 | 49.481 | 714081 |
| 1724970900 | 49.67 | 0.78 | 1.60 | 49 | 49.86 | 48.8901 | 716032 |
| 1724884500 | 48.89 | -0.25 | -0.51 | 48.79 | 49.3 | 48.69 | 518251 |
| 1724798100 | 49.14 | -0.08 | -0.16 | 49.14 | 49.57 | 48.6108 | 432945 |
| 1724711700 | 49.22 | -0.26 | -0.53 | 49.58 | 50.07 | 49.08 | 433465 |
| 1724452500 | 49.48 | 1.37 | 2.85 | 48.41 | 49.52 | 47.9 | 518018 |
| 1724366100 | 48.11 | 0.03 | 0.06 | 48.08 | 48.42 | 47.91 | 428855 |
| 1724279700 | 48.08 | 0.28 | 0.59 | 47.89 | 48.435 | 47.76 | 755714 |
| 1724193300 | 47.8 | -0.05 | -0.10 | 47.79 | 47.97 | 47.46 | 382827 |
| 1724106900 | 47.85 | 0.35 | 0.74 | 47.67 | 47.97 | 47.16 | 524070 |
| 1723847700 | 47.5 | 0.36 | 0.76 | 46.975 | 47.51 | 46.87 | 634565 |
| 1723761300 | 47.14 | 0.32 | 0.68 | 47.54 | 47.69 | 46.67 | 573557 |
| 1723674900 | 46.82 | -0.33 | -0.70 | 47.34 | 47.5 | 46.38 | 587399 |
| 1723588500 | 47.15 | 1.52 | 3.33 | 46.045 | 47.16 | 45.89 | 1217063 |
| 1723502100 | 45.63 | -0.96 | -2.06 | 46.36 | 46.78 | 45.1 | 963270 |
| 1723242900 | 46.59 | 0.28 | 0.60 | 46.3 | 46.71 | 45.91 | 606926 |
| 1723156500 | 46.31 | 0.95 | 2.09 | 45.81 | 46.67 | 45.81 | 652173 |
| 1723070100 | 45.36 | -0.43 | -0.94 | 46.31 | 46.57 | 45.25 | 763046 |
| 1722983700 | 45.79 | 2.24 | 5.14 | 43.72 | 46.315 | 43.6 | 1393992 |
| 1722897300 | 43.55 | -1.31 | -2.92 | 42.415 | 44.06 | 41.79 | 864416 |
| 1722638100 | 44.86 | -0.89 | -1.95 | 44.6 | 45.44 | 44.18 | 1147140 |
| 1722551700 | 45.75 | 2.52 | 5.83 | 48.25 | 48.8 | 45.43 | 1737136 |
| 1722465300 | 43.23 | 0.45 | 1.05 | 43.29 | 43.69 | 42.79 | 1311750 |
| 1722378900 | 42.78 | -0.37 | -0.86 | 43.37 | 43.95 | 42.3796 | 916764 |
| 1722292500 | 43.15 | 0.16 | 0.37 | 43.05 | 43.81 | 42.79 | 394950 |
| 1722033300 | 42.99 | 0.39 | 0.92 | 43.17 | 43.59 | 42.22 | 516095 |
| 1721946900 | 42.6 | 1.11 | 2.68 | 41.77 | 43.17 | 41.42 | 1123678 |
| 1721860500 | 41.49 | -1.16 | -2.72 | 42.25 | 42.75 | 41.48 | 478034 |
| 1721774100 | 42.65 | 0.44 | 1.04 | 42.46 | 43.2798 | 42.32 | 675782 |
| 1721687700 | 42.21 | 0.77 | 1.86 | 41.5 | 42.225 | 40.9401 | 1040690 |
| 1721428500 | 41.44 | -0.37 | -0.88 | 41.9 | 42.07 | 41.325 | 864756 |
| 1721342100 | 41.81 | -0.71 | -1.67 | 42.43 | 42.7 | 41.68 | 617693 |
| 1721255700 | 42.52 | -0.33 | -0.77 | 42.555 | 43.1 | 42.14 | 1031201 |
| 1721169300 | 42.85 | 1.66 | 4.03 | 41.64 | 43.03 | 41.49 | 1227333 |
| 1721082900 | 41.19 | 1.04 | 2.59 | 40.57 | 41.41 | 40.33 | 492979 |
| 1720823700 | 40.15 | -0.03 | -0.07 | 40.48 | 40.48 | 39.93 | 605234 |
| 1720737300 | 40.18 | 1.28 | 3.29 | 39.57 | 40.39 | 39.22 | 977826 |
| 1720650900 | 38.9 | -0.04 | -0.10 | 39.11 | 39.2 | 38.59 | 439523 |
| 1720564500 | 38.94 | -0.33 | -0.84 | 39.3 | 39.44 | 38.87 | 358966 |
| 1720478100 | 39.27 | -0.1 | -0.25 | 39.62 | 39.76 | 39.25 | 368552 |
| 1720218900 | 39.37 | 0.19 | 0.48 | 38.97 | 39.525 | 38.97 | 428230 |
| 1720040640 | 39.18 | 0.14 | 0.36 | 39.17 | 39.62 | 39.045 | 352430 |
| 1719959700 | 39.04 | -0.14 | -0.36 | 39.17 | 39.505 | 39.01 | 754904 |
| 1719873300 | 39.18 | -0.41 | -1.04 | 39.58 | 39.73 | 39 | 1305816 |
| 1719614100 | 39.59 | 1.09 | 2.83 | 38.82 | 39.61 | 38.66 | 2102871 |
| 1719527700 | 38.5 | 0.44 | 1.16 | 38.24 | 38.55 | 37.84 | 541482 |
| 1719441300 | 38.06 | 0.38 | 1.01 | 37.46 | 38.1 | 37.46 | 683665 |
| 1719354900 | 37.68 | 0.63 | 1.70 | 37.03 | 37.71 | 36.78 | 618982 |
| 1719268500 | 37.05 | -0.09 | -0.24 | 36.91 | 37.415 | 36.81 | 666386 |
| 1719009300 | 37.14 | 0.62 | 1.70 | 36.43 | 37.14 | 36.17 | 2331024 |
| 1718922900 | 36.52 | 0.5 | 1.39 | 36.02 | 36.56 | 35.99 | 489525 |
| 1718750100 | 36.02 | -0.25 | -0.69 | 36.16 | 36.45 | 35.85 | 511681 |
| 1718663700 | 36.27 | 0.48 | 1.34 | 35.65 | 36.3 | 35.3 | 407681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
