Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW ACI Worldwide Inc

36.71

0.00 (0.00%)

May 15 2024 - Closed

Delayed by 15 minutes

ACIW May 17 2024 12.5 Call

View Full ACIW Chain

0.00 0.00 (0.00%)

Bid	22.90	Volume	0	Exp. Date	May 17 2024
Ask	26.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ACIW Option Chain - May 17 2024

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.20	21.50	0.00	0.00 %	0	0
20.00	16.50	17.10	15.90	0.00 %	0	81
22.50	13.30	16.50	0.00	0.00 %	0	0
25.00	10.70	14.00	9.05	0.00 %	0	5
30.00	5.10	9.00	2.50	0.00 %	0	7
35.00	0.60	5.00	1.40	0.00 %	0	13
40.00	0.00	2.85	0.00	0.00 %	0	0
45.00	0.00	2.85	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.85	0.00	0.00 %	0	0
20.00	0.00	2.85	0.00	0.00 %	0	0
22.50	0.00	2.85	0.00	0.00 %	0	0
25.00	0.00	2.85	0.00	0.00 %	0	0
30.00	0.15	2.85	0.15	0.00 %	0	8
35.00	0.00	2.85	0.00	0.00 %	0	0
40.00	1.20	5.00	3.50	0.00 %	0	1
45.00	6.40	10.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions