ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,766.24
-1.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Absolute Software Corporation (ABST) Quote

Absolute Software Corporation

Absolute Software Corporation (ABST)

Absolute Software Corporation
11.49
0.00
(0.00%)
At close: April 26 4:00PM
Delayed by 15 minutes
11.49
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.49
Bid
11.49
Ask
11.48
Volume
-
0.00 Day's Range 0.00
7.65 52 Week Range 11.53
Previous Close
11.49
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ABST Latest News

More News

Absolute Software Announces Completion of Acquisition by Crosspoint Capital Partners

Transaction enables the company to capitalize on the tailwinds of cybersecurity resilience and distributed workforces Absolute Software™ (NASDAQ: ABST) (TSX: ABST) (“Absolute” or the “Company”...

July 27 2023
Business Wire

Absolute Named a Notable Vendor in The Zero Trust Platforms Landscape

Leading Industry Analyst Firm Provides Guidance on Core and Extended Zero Trust Platform Use Cases Absolute Software™ (NASDAQ: ABST) (TSX: ABST), the only provider of self-healing, intelligent...

July 19 2023
Business Wire

Absolute Software Named a Leader in the Summer G2 Grid Reports for Endpoint Management and Zero Trust Networking

Marks fourteenth consecutive quarter as highly rated Endpoint Management solution provider and fourth consecutive quarter as leading Zero Trust Networking provider Absolute Software™ (Nasdaq:...

July 13 2023
Business Wire

Absolute Announces Clearance Under Australia’s Foreign Acquisitions and Takeovers Act

Absolute Software Corporation (NASDAQ: ABST) (TSX: ABST) (“Absolute” or the “Company”) announced today that 1414364 B.C. LTD. (the “Purchaser”) has obtained a no objection notification under...

July 12 2023
Business Wire

Absolute Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia

Absolute Software Corporation (NASDAQ: ABST) (TSX: ABST) (“Absolute” or the “Company”) announced today that the Company has obtained a final order from the Supreme Court of British Columbia...

July 04 2023
Business Wire

Absolute Securityholders Approve Acquisition by Crosspoint Capital Partners

Absolute Software Corporation (NASDAQ: ABST) (TSX: ABST) (“Absolute” or the “Company”) is pleased to announce that its Securityholders (as defined below) have approved the acquisition of all of...

June 29 2023
Business Wire

ISS and Glass Lewis Recommend Absolute Software Shareholders Vote FOR the Arrangement with Crosspoint

ISS cites 34% premium, extensive process, and consideration of alternatives in its rationale for supporting the all-cash transaction Glass Lewis finds that the “meaningful” premium “represents a...

June 22 2023
Business Wire

Absolute Software Adds Secure Web Gateway Service to its Differentiated Security Service Edge Solution

Extended Secure Access offering, optimized for hybrid and mobile work models, empowers organizations to boost security and productivity for all users Absolute Software™ (NASDAQ: ABST) (TSX:...

June 14 2023
Business Wire

Edenbrook Capital Sends Follow-Up Letter to Absolute Software Board

Edenbrook Capital Sends Follow-Up Letter to Absolute Software Board PR Newswire MOUNT KISCO, N.Y., June 6, 2023 MOUNT KISCO, N.Y., June 6, 2023 /PRNewswire/ -- Edenbrook Capital, LLC (together...

June 06 2023
PR Newswire (US)

Edenbrook Capital Sends Letter to Absolute Software Board

Edenbrook Capital Sends Letter to Absolute Software Board PR Newswire MOUNT KISCO, N.Y., May 18, 2023 MOUNT KISCO, N.Y., May 18, 2023 /PRNewswire/ -- Edenbrook Capital, LLC (together with its...

May 18 2023
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
523.6145.81218274117.8811.537.65146020411.32077572CS
156-3.25-22.048846675714.7415.676.7925520210.82440753CS
2600.494.454545454551121.26.7923127611.02275717CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.70
(27.27%)
1.33M
SBETSharpLink Gaming Inc
$ 1.17
(12.49%)
2.43k
BRFHBarfresh Food Group Inc
$ 1.56
(10.64%)
18.38k
LINKInterlink Electronics Inc
$ 6.11
(9.89%)
208
PEVPhoenix Motor Inc
$ 0.65
(9.61%)
900
CLVRClever Leaves Holdings Inc
$ 1.41
(-65.69%)
145.56k
FCUVFocus Universal Inc
$ 0.2873
(-10.86%)
250.79k
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
CACOCaravelle International Group
$ 0.9079
(-9.21%)
94.38k
BDRXBiodexa Pharmaceuticals PLC
$ 1.19
(-8.46%)
933.72k
IVPInspire Veterinary Partners Inc
$ 0.0419
(-4.77%)
13.37M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0438
(-6.81%)
6.48M
PEGYPineapple Energy Inc
$ 0.0639
(2.08%)
4.27M
BRSHBruush Oral Care Inc
$ 0.0609
(3.22%)
3.63M
SOFISoFi Technologies Inc
$ 8.10
(2.92%)
3.41M

ABST Discussion

View Posts
OffTheGrid OffTheGrid 2 years ago
Push to $10
👍️0
OffTheGrid OffTheGrid 2 years ago
hmmm.
👍️0
Renee Renee 3 years ago
ALSWF changed to ABST. Moved to the Nasdaq from the OTC:

https://www.sec.gov/Archives/edgar/data/1071058/000119312520276061/d61947df10.htm

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 3 years ago
ABST changed back to ALSWF. Market move to the Nasdaq postponed.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Renee Renee 3 years ago
ALSWF changed to ABST. Moved to the Nasdaq from the OTC:

https://www.sec.gov/Archives/edgar/data/1071058/000119312520276061/d61947df10.htm

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Historical chart 6.85
5.72
4.58
May 24, 2011 May 18, 2012

Export
Download to spreadsheet
Show: Daily | Weekly
- Date Open High Low Close Volume
May 18, 2012 5.67 5.67 5.45 5.45 6,000
May 15, 2012 5.68 5.68 5.64 5.64 2,800
May 14, 2012 5.81 5.81 5.81 5.81 200
May 8, 2012 5.86 5.87 5.85 5.87 1,200
May 4, 2012 6.61 6.61 6.60 6.60 900
May 3, 2012 6.76 6.76 6.71 6.71 800
May 1, 2012 6.85 6.85 6.85 6.85 1,000
Apr 30, 2012 6.74 6.78 6.74 6.78 11,500
Apr 27, 2012 6.74 6.74 6.72 6.72 2,400
Apr 24, 2012 6.75 6.75 6.42 6.43 25,400
Apr 23, 2012 6.52 6.52 6.52 6.52 700
Apr 16, 2012 6.34 6.34 6.34 6.34 400
Apr 13, 2012 6.29 6.30 6.29 6.30 3,300
Apr 12, 2012 6.53 6.53 6.53 6.53 200
Apr 10, 2012 6.50 6.50 6.39 6.39 3,000
Apr 9, 2012 6.44 6.44 6.44 6.44 300
Apr 5, 2012 6.40 6.40 6.40 6.40 800
Apr 4, 2012 6.38 6.38 6.37 6.38 1,700
Apr 3, 2012 6.36 6.36 6.36 6.36 1,000
Mar 30, 2012 6.41 6.41 6.41 6.41 200
Mar 29, 2012 6.40 6.40 6.40 6.40 800
Mar 27, 2012 6.46 6.46 6.44 6.44 2,000
Mar 23, 2012 6.26 6.26 6.26 6.26 1,600
Mar 22, 2012 6.10 6.15 6.08 6.15 6,500
Mar 20, 2012 6.07 6.07 6.01 6.01 9,000
Mar 19, 2012 6.15 6.15 6.00 6.08 3,000
Mar 16, 2012 6.20 6.20 6.20 6.20 600
Mar 15, 2012 6.29 6.29 6.25 6.26 7,200
Mar 14, 2012 6.06 6.38 6.06 6.38 3,000
Mar 13, 2012 5.91 5.91 5.91 5.91 400
1 - 30 of 173 rows
Show rows:

👍️0
Penny Roger$ Penny Roger$ 12 years ago
$ALSWF ~ Buy-ins ~ Naked Short List! In Charts and links! for Feb. 14th 2012 - Daily and Weekly views.







Chart results for you to ponder with me.. Certain charts may be reposted while on the Buy-ins website, Click next or previous at the top of the page to see my others.







~ Barchart: http://barchart.com/quotes/stocks/ALSWF?
~ OTC Markets: http://www.otcmarkets.com/stock/ALSWF/company-info
~ Google Finance: http://www.google.com/finance?q=ALSWF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALSWF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALSWF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALSWF
Finviz: http://finviz.com/quote.ashx?t=ALSWF
~ BusyStock: http://busystock.com/i.php?s=ALSWF&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ALSWF&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ALSWF
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ALSWF
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ALSWF
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=ALSWF
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ALSWF
~ MarketWatch: http://www.marketwatch.com/investing/stock/ALSWF/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ALSWF
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF&size=l&frequency=60&color=g


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19




Twitter: @MACDgyver ---> ALSWF <---
👍️0

Your Recent History

NASDAQ
ABST
Absolute Software
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved