ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Absolute Software Corporation

Absolute Software Corporation (ABST)

11.49
0.00
(0.00%)
Closed May 24 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.49
Bid
11.49
Ask
11.48
Volume
-
0.00 Day's Range 0.00
10.79 52 Week Range 11.50
Previous Close
11.49
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ABST Latest News

Absolute Software Announces Completion of Acquisition by Crosspoint Capital Partners

Transaction enables the company to capitalize on the tailwinds of cybersecurity resilience and distributed workforces Absolute Software™ (NASDAQ: ABST) (TSX: ABST) (“Absolute” or the “Company”...

Absolute Named a Notable Vendor in The Zero Trust Platforms Landscape

Leading Industry Analyst Firm Provides Guidance on Core and Extended Zero Trust Platform Use Cases Absolute Software™ (NASDAQ: ABST) (TSX: ABST), the only provider of self-healing, intelligent...

Absolute Software Named a Leader in the Summer G2 Grid Reports for Endpoint Management and Zero Trust Networking

Marks fourteenth consecutive quarter as highly rated Endpoint Management solution provider and fourth consecutive quarter as leading Zero Trust Networking provider Absolute Software™ (Nasdaq:...

Absolute Announces Clearance Under Australia’s Foreign Acquisitions and Takeovers Act

Absolute Software Corporation (NASDAQ: ABST) (TSX: ABST) (“Absolute” or the “Company”) announced today that 1414364 B.C. LTD. (the “Purchaser”) has obtained a no objection notification under...

Absolute Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia

Absolute Software Corporation (NASDAQ: ABST) (TSX: ABST) (“Absolute” or the “Company”) announced today that the Company has obtained a final order from the Supreme Court of British Columbia...

Absolute Securityholders Approve Acquisition by Crosspoint Capital Partners

Absolute Software Corporation (NASDAQ: ABST) (TSX: ABST) (“Absolute” or the “Company”) is pleased to announce that its Securityholders (as defined below) have approved the acquisition of all of...

ISS and Glass Lewis Recommend Absolute Software Shareholders Vote FOR the Arrangement with Crosspoint

ISS cites 34% premium, extensive process, and consideration of alternatives in its rationale for supporting the all-cash transaction Glass Lewis finds that the “meaningful” premium “represents a...

Absolute Software Adds Secure Web Gateway Service to its Differentiated Security Service Edge Solution

Extended Secure Access offering, optimized for hybrid and mobile work models, empowers organizations to boost security and productivity for all users Absolute Software™ (NASDAQ: ABST) (TSX:...

Edenbrook Capital Sends Follow-Up Letter to Absolute Software Board

Edenbrook Capital Sends Follow-Up Letter to Absolute Software Board PR Newswire MOUNT KISCO, N.Y., June 6, 2023 MOUNT KISCO, N.Y., June 6, 2023 /PRNewswire/ -- Edenbrook Capital, LLC (together...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520011.4911.510.79114633811.37709019CS
156-2.67-18.855932203414.1614.586.7927298710.79390487CS
2600.494.454545454551121.26.7924118811.0360393CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

ABST Discussion

View Posts
OffTheGrid OffTheGrid 2 years ago
Push to $10
👍️0
OffTheGrid OffTheGrid 2 years ago
hmmm.
👍️0
Renee Renee 4 years ago
ALSWF changed to ABST. Moved to the Nasdaq from the OTC:

https://www.sec.gov/Archives/edgar/data/1071058/000119312520276061/d61947df10.htm

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 4 years ago
ABST changed back to ALSWF. Market move to the Nasdaq postponed.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Renee Renee 4 years ago
ALSWF changed to ABST. Moved to the Nasdaq from the OTC:

https://www.sec.gov/Archives/edgar/data/1071058/000119312520276061/d61947df10.htm

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Historical chart 6.85
5.72
4.58
May 24, 2011 May 18, 2012

Export
Download to spreadsheet
Show: Daily | Weekly
- Date Open High Low Close Volume
May 18, 2012 5.67 5.67 5.45 5.45 6,000
May 15, 2012 5.68 5.68 5.64 5.64 2,800
May 14, 2012 5.81 5.81 5.81 5.81 200
May 8, 2012 5.86 5.87 5.85 5.87 1,200
May 4, 2012 6.61 6.61 6.60 6.60 900
May 3, 2012 6.76 6.76 6.71 6.71 800
May 1, 2012 6.85 6.85 6.85 6.85 1,000
Apr 30, 2012 6.74 6.78 6.74 6.78 11,500
Apr 27, 2012 6.74 6.74 6.72 6.72 2,400
Apr 24, 2012 6.75 6.75 6.42 6.43 25,400
Apr 23, 2012 6.52 6.52 6.52 6.52 700
Apr 16, 2012 6.34 6.34 6.34 6.34 400
Apr 13, 2012 6.29 6.30 6.29 6.30 3,300
Apr 12, 2012 6.53 6.53 6.53 6.53 200
Apr 10, 2012 6.50 6.50 6.39 6.39 3,000
Apr 9, 2012 6.44 6.44 6.44 6.44 300
Apr 5, 2012 6.40 6.40 6.40 6.40 800
Apr 4, 2012 6.38 6.38 6.37 6.38 1,700
Apr 3, 2012 6.36 6.36 6.36 6.36 1,000
Mar 30, 2012 6.41 6.41 6.41 6.41 200
Mar 29, 2012 6.40 6.40 6.40 6.40 800
Mar 27, 2012 6.46 6.46 6.44 6.44 2,000
Mar 23, 2012 6.26 6.26 6.26 6.26 1,600
Mar 22, 2012 6.10 6.15 6.08 6.15 6,500
Mar 20, 2012 6.07 6.07 6.01 6.01 9,000
Mar 19, 2012 6.15 6.15 6.00 6.08 3,000
Mar 16, 2012 6.20 6.20 6.20 6.20 600
Mar 15, 2012 6.29 6.29 6.25 6.26 7,200
Mar 14, 2012 6.06 6.38 6.06 6.38 3,000
Mar 13, 2012 5.91 5.91 5.91 5.91 400
1 - 30 of 173 rows
Show rows:

👍️0
Penny Roger$ Penny Roger$ 12 years ago
$ALSWF ~ Buy-ins ~ Naked Short List! In Charts and links! for Feb. 14th 2012 - Daily and Weekly views.







Chart results for you to ponder with me.. Certain charts may be reposted while on the Buy-ins website, Click next or previous at the top of the page to see my others.







~ Barchart: http://barchart.com/quotes/stocks/ALSWF?
~ OTC Markets: http://www.otcmarkets.com/stock/ALSWF/company-info
~ Google Finance: http://www.google.com/finance?q=ALSWF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALSWF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALSWF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALSWF
Finviz: http://finviz.com/quote.ashx?t=ALSWF
~ BusyStock: http://busystock.com/i.php?s=ALSWF&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ALSWF&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ALSWF
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ALSWF
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ALSWF
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=ALSWF
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ALSWF
~ MarketWatch: http://www.marketwatch.com/investing/stock/ALSWF/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ALSWF
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF&size=l&frequency=60&color=g


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19




Twitter: @MACDgyver ---> ALSWF <---
👍️0

Your Recent History

Delayed Upgrade Clock