ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Absolute Software Corporation

Absolute Software Corporation (ABST)

11.49
0.00
(0.00%)
At close: May 22 4:00PM
11.49
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.01-0.086956521739111.511.5210.79112426411.38009038CS
156-2.67-18.855932203414.1614.586.7927298710.79390487CS
2600.494.454545454551121.26.7924118811.0360393CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171633090011.4900.0011.4911.4911.490
171624450011.4900.0011.4911.4911.490
171598530011.4900.0011.4911.4911.490
171589890011.4900.0011.4911.4911.490
171581250011.4900.0011.4911.4911.490
171572610011.4900.0011.4911.4911.490
171563970011.4900.0011.4911.4911.490
171538050011.4900.0011.4911.4911.490
171529410011.4900.0011.4911.4911.490
171520770011.4900.0011.4911.4911.490
171512130011.4900.0011.4911.4911.490
171503490011.4900.0011.4911.4911.490
171477570011.4900.0011.4911.4911.490
171468930011.4900.0011.4911.4911.490
171460290011.4900.0011.4911.4911.490
171451650011.4900.0011.4911.4911.490
171443010011.4900.0011.4911.4911.490
171417090011.4900.0011.4911.4911.490
171408450011.4900.0011.4911.4911.490
171399810011.4900.0011.4911.4911.490
171391170011.4900.0011.4911.4911.490
171382530011.4900.0011.4911.4911.490
171356610011.4900.0011.4911.4911.490
171347970011.4900.0011.4911.4911.490
171339330011.4900.0011.4911.4911.490
171330690011.4900.0011.4911.4911.490
171322050011.4900.0011.4911.4911.490
171296130011.4900.0011.4911.4911.490
171287490011.4900.0011.4911.4911.490
171278850011.4900.0011.4911.4911.490
171270210011.4900.0011.4911.4911.490
171261570011.4900.0011.4911.4911.490
171235650011.4900.0011.4911.4911.490
171227010011.4900.0011.4911.4911.490
171218370011.4900.0011.4911.4911.490
171209730011.4900.0011.4911.4911.490
171201090011.4900.0011.4911.4911.490
171166530011.4900.0011.4911.4911.490
171157890011.4900.0011.4911.4911.490
171149250011.4900.0011.4911.4911.490
171140610011.4900.0011.4911.4911.490
171114690011.4900.0011.4911.4911.490
171106050011.4900.0011.4911.4911.490
171097410011.4900.0011.4911.4911.490
171088770011.4900.0011.4911.4911.490
171080130011.4900.0011.4911.4911.490
171054210011.4900.0011.4911.4911.490
171045570011.4900.0011.4911.4911.490
171036930011.4900.0011.4911.4911.490
171028290011.4900.0011.4911.4911.490
171019650011.4900.0011.4911.4911.490
170994090011.4900.0011.4911.4911.490
170985450011.4900.0011.4911.4911.490
170976810011.4900.0011.4911.4911.490
170968170011.4900.0011.4911.4911.490
170959530011.4900.0011.4911.4911.490
170933610011.4900.0011.4911.4911.490
170924970011.4900.0011.4911.4911.490
170916330011.4900.0011.4911.4911.490
170907690011.4900.0011.4911.4911.490
170899050011.4900.0011.4911.4911.490
170873130011.4900.0011.4911.4911.490
170864490011.4900.0011.4911.4911.490

Your Recent History

Delayed Upgrade Clock