ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LS 1x Apple Tracker ETP

LS 1x Apple Tracker ETP (AAPL)

6.9351
-0.0736
(-1.05%)
Closed May 24 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.9351
Bid
6.7421
Ask
7.17
Volume
1
6.9351 Day's Range 6.9351
0.00 52 Week Range 0.00
Previous Close
7.0087
Open
6.9351
Last Trade
1
@
6.9351
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AAPL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
Sunman88 Sunman88 58 seconds ago
I do not like this at all. Nasdaq and Dow at all time high and IOVa and XBI at a low point. It is clear to many that major indices are about to dive for a serious correction. No wonder why shorts are being arrogant.
IOVA is headed to single digits again. May go down to 9 or even lower.
IOVA XBI
SonicHaven6 SonicHaven6 1 minute ago
Is the hold lifted yet ? off topic?..
CYDY
mzasif mzasif 2 minutes ago
What is needed for this to become PINK CURRENT again? Probably 03/31/24 Q financials and Attorney Letter...right?
And how many days are left to avoid any further delisting from OTC Pink Limited to Expert Market?
GGEI
SonicHaven6 SonicHaven6 2 minutes ago
Astonishing,.15-.26 cent otc stock that could Possible extend/save lives if/when approved!
CYDY
bigstocksnbonds bigstocksnbonds 2 minutes ago
My pleasure!!!!
TRAPPER JIM TRAPPER JIM 3 minutes ago
Thanks for sharing
zab zab 3 minutes ago
Well trump has at least one vote, do you know how to vote.
DJT
delerious1 delerious1 3 minutes ago
Well you are missing an important point or 2....to produce electricity for an EV requires the use of Carbon....to produce Hydrogen requires energy as well and requires carbon....carbon is a biproduct....so when you say Hydrogen is clean....you are forgetting that it takes energy with a large carbon
RONN
TRAPPER JIM TRAPPER JIM 3 minutes ago
Finished my week with 60 hours and 34 minutes. So glad I get a three day break
Kool Aid Man Kool Aid Man 3 minutes ago
The O/S=5,495,710,503 a/o September 30, 2023. The stock closed the day before at .0003 giving SPZI a total market value of $1,648,713. Earlier that month the pps was .0001 and market cap was $549,571.

Now thanks to Park's hype, hooplah and hot air the market cap is magically $47,559,
SPZI
janice shell janice shell 3 minutes ago
Well guess what? Trumpty is a public figure. Objecting to a movie about him is futile.

Frankly, I think he'd like ANY movie about him. Since he doesn't read books, movies have been his chief source of information, however reliable, about history and culture.
uber darthium uber darthium 3 minutes ago
Analmpst 50% drop is always a positive indicator or a quality company

Not

DLPS SCAM
DPLS
zab zab 4 minutes ago
You are funny, can you change Trump's diaper also.
DJT
Shekiboy Shekiboy 5 minutes ago
How so?
SPZI
SSKILLZ1 SSKILLZ1 5 minutes ago
Stanton is trying to win comeback player of the year. And Soto and Judge are two of the best hitters in baseball.
Whalatane Whalatane 5 minutes ago
Jas. Where are the Friday night music links ...the ONLY reason to read your posts and the ONLY value you add to this board

If you bother to chk ...I post on several boards including but not limited to ...... BIOTECH VALUES , ARDX, UNCY , RZLT and oh yeah AMRN .
There are se
AMRN ARDX RZLT
Shekiboy Shekiboy 5 minutes ago
Another pathetic attempt to spur the dullard pumper puppets.

Scam all day long...


Troubled groin.
SPZI
whocars whocars 6 minutes ago
You are newbie to BFCH grandpa so watch and learn how day after day JM continues to dump shares while you pump it day after day ! welcome to Bfch groundhog Jeffery mutual show .
BFCH
SilkRoad SilkRoad 6 minutes ago
Good volume today. When looking at the 5Y history, the past 5 months have been good. Very noticeable peaks on the 5Y volume chart.
KBLB
RubyMartin RubyMartin 7 minutes ago
You Are One Dedicated Poster. 17 & 1/2 years you've been trying to protect us from buying this stock. Kinda sad you don't have anything better to do. I know you don't think it will, but will you be coming to Las Vegas with us if/when this thing takes off "For A Few Dollars More". Or "A Fistful O
ERHE
okwife okwife 7 minutes ago
no trump is one of us and we are LEGION and you are a stupid soros cuck puppet. maga usa usa usa
DJT
Homebrew Homebrew 8 minutes ago
Linking to AABB Scam's not a good sign.
AABB
zab zab 9 minutes ago
Why do you type like a 3 year old.
DJT

Your Recent History

Delayed Upgrade Clock