We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.80 | 7.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.55 | 2.70 | 5.30 | 2.125 | 0.00 | 0.00 % | 0 | 9 | - |
8.50 | 1.95 | 4.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.55 | 2.70 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.90 | 1.40 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.65 | 0.75 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.75 | -71.43 % | 16 | 9 | 4/25/2024 |
11.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.18 | -64.29 % | 234 | 570 | 4/25/2024 |
11.50 | 0.05 | 0.05 | 0.08 | 0.05 | -0.03 | -27.27 % | 2 | 882 | 4/25/2024 |
12.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 428 | - |
12.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 161 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 525 | - |
13.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 120 | - |
14.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 4 | 79 | 4/25/2024 |
14.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 11 | - |
9.50 | 0.03 | 0.20 | 0.04 | 0.115 | 0.01 | 33.33 % | 7 | 18 | 4/25/2024 |
10.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.03 | 100.00 % | 9 | 139 | 4/25/2024 |
10.50 | 0.15 | 0.20 | 0.16 | 0.175 | -0.04 | -20.00 % | 19 | 87 | 4/25/2024 |
11.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.10 | 28.57 % | 13 | 176 | 4/25/2024 |
11.50 | 0.40 | 1.00 | 0.86 | 0.70 | 0.16 | 22.86 % | 2 | 38 | 4/25/2024 |
12.00 | 1.20 | 1.70 | 1.51 | 1.45 | 0.43 | 39.81 % | 11 | 216 | 4/25/2024 |
12.50 | 0.25 | 1.95 | 1.05 | 1.10 | 0.00 | 0.00 % | 0 | 8 | - |
13.00 | 1.30 | 3.90 | 2.05 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
13.50 | 1.60 | 4.90 | 2.50 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.75 | 5.50 | 3.00 | 3.625 | 0.00 | 0.00 % | 0 | 4 | - |
14.50 | 3.80 | 6.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.90 | 6.50 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions