We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -2.86624203822 | 25.12 | 25.36 | 24.04 | 375151 | 24.23974286 | DE |
| 4 | -0.46 | -1.85036202735 | 24.86 | 25.48 | 23.5 | 411066 | 24.36742431 | DE |
| 12 | -1.4 | -5.42635658915 | 25.8 | 26.88 | 23.5 | 258585 | 24.83676912 | DE |
| 26 | -1.4 | -5.42635658915 | 25.8 | 27.94 | 23.5 | 267394 | 25.50772814 | DE |
| 52 | 0.6 | 2.52100840336 | 23.8 | 28.94 | 22.16 | 258498 | 25.54834344 | DE |
| 156 | -13.78 | -36.0921948664 | 38.18 | 42.3 | 22.16 | 266819 | 29.15924536 | DE |
| 260 | -143.4 | -85.4588796186 | 167.8 | 171.2 | 16 | 246704 | 30.00728248 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 24.12 | -0.28 | -1.15 | 24.4 | 24.6 | 24.12 | 948433 |
| 1726763400 | 24.4 | 0.3 | 1.24 | 24.28 | 24.58 | 24.18 | 255325 |
| 1726677000 | 24.1 | -0.2 | -0.82 | 24.2 | 24.3 | 24.04 | 167132 |
| 1726590600 | 24.3 | -0.44 | -1.78 | 24.82 | 24.84 | 24.3 | 355810 |
| 1726504200 | 24.74 | -0.4 | -1.59 | 25.12 | 25.36 | 24.74 | 149055 |
| 1726245000 | 25.14 | 0.1 | 0.40 | 25.1 | 25.48 | 25 | 389608 |
| 1726158600 | 25.04 | 0.1 | 0.40 | 25.1 | 25.22 | 24.88 | 305223 |
| 1726072200 | 24.94 | -0.14 | -0.56 | 25.16 | 25.16 | 24.84 | 266241 |
| 1725985800 | 25.08 | 0.28 | 1.13 | 24.78 | 25.2 | 24.7 | 300383 |
| 1725899400 | 24.8 | 0.18 | 0.73 | 24.7 | 24.86 | 24.48 | 150719 |
| 1725640200 | 24.62 | 0.22 | 0.90 | 24.4 | 24.78 | 24.36 | 443655 |
| 1725553800 | 24.4 | 0.24 | 0.99 | 24.16 | 24.62 | 24.16 | 256107 |
| 1725467400 | 24.16 | 0.14 | 0.58 | 23.72 | 24.28 | 23.5 | 1998261 |
| 1725381000 | 24.02 | -0.1 | -0.41 | 24.04 | 24.12 | 23.82 | 284180 |
| 1725294600 | 24.12 | -0.02 | -0.08 | 24.16 | 24.22 | 23.96 | 214173 |
| 1725035400 | 24.14 | 0.28 | 1.17 | 23.86 | 24.34 | 23.82 | 934105 |
| 1724949000 | 23.86 | -0.5 | -2.05 | 24.38 | 24.5 | 23.86 | 213902 |
| 1724862600 | 24.36 | 0.1 | 0.41 | 24.22 | 24.4 | 24.18 | 215689 |
| 1724776200 | 24.26 | -0.64 | -2.57 | 24.86 | 24.86 | 24.26 | 201415 |
| 1724689800 | 24.9 | 0.16 | 0.65 | 24.86 | 24.9 | 24.52 | 171905 |
| 1724430600 | 24.74 | 0.14 | 0.57 | 24.68 | 24.76 | 24.48 | 140655 |
| 1724344200 | 24.6 | 0.18 | 0.74 | 24.48 | 24.68 | 24.48 | 112633 |
| 1724257800 | 24.42 | 0.04 | 0.16 | 24.36 | 24.6 | 24.28 | 155440 |
| 1724171400 | 24.38 | -0.1 | -0.41 | 24.5 | 24.54 | 24.26 | 233979 |
| 1724085000 | 24.48 | 0.08 | 0.33 | 24.48 | 24.66 | 24.34 | 279217 |
| 1723825800 | 24.4 | -0.32 | -1.29 | 24.76 | 24.8 | 24.22 | 294358 |
| 1723739400 | 24.72 | -0.14 | -0.56 | 25 | 25 | 24.64 | 140178 |
| 1723653000 | 24.86 | 0.28 | 1.14 | 24.66 | 24.86 | 24.52 | 130708 |
| 1723566600 | 24.58 | 0.24 | 0.99 | 24.48 | 24.6 | 24.34 | 126238 |
| 1723480200 | 24.34 | -0.14 | -0.57 | 24.54 | 24.56 | 24.18 | 86804 |
| 1723221000 | 24.48 | 0.5 | 2.09 | 24 | 24.56 | 24 | 237444 |
| 1723134600 | 23.98 | -0.32 | -1.32 | 24.08 | 24.18 | 23.76 | 264111 |
| 1723048200 | 24.3 | 0.04 | 0.16 | 24 | 24.4 | 24 | 247129 |
| 1722961800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1722875400 | 24.26 | -1.22 | -4.79 | 25 | 25.24 | 23.92 | 261129 |
| 1722616200 | 25.48 | 0.32 | 1.27 | 25 | 25.5 | 24.98 | 286552 |
| 1722529800 | 25.16 | 0.08 | 0.32 | 25 | 25.58 | 24.98 | 182799 |
| 1722443400 | 25.08 | -0.16 | -0.63 | 25.6 | 25.6 | 25.08 | 222634 |
| 1722357000 | 25.24 | 0.34 | 1.37 | 24.9 | 25.34 | 24.9 | 137849 |
| 1722270600 | 24.9 | -0.06 | -0.24 | 25.06 | 25.26 | 24.82 | 230540 |
| 1722011400 | 24.96 | -0.94 | -3.63 | 25.6 | 25.74 | 24.52 | 271380 |
| 1721925000 | 25.9 | 0 | 0.00 | 25.7 | 26.04 | 25.66 | 124167 |
| 1721838600 | 25.9 | -0.28 | -1.07 | 26 | 26.06 | 25.8 | 220990 |
| 1721752200 | 26.18 | -0.44 | -1.65 | 26.66 | 26.66 | 26.18 | 132239 |
| 1721665800 | 26.62 | 0.26 | 0.99 | 26.52 | 26.74 | 26.52 | 139478 |
| 1721406600 | 26.36 | -0.2 | -0.75 | 26.46 | 26.64 | 26.26 | 135556 |
| 1721320200 | 26.56 | 0.04 | 0.15 | 26.54 | 26.7 | 26.36 | 116171 |
| 1721233800 | 26.52 | 0.04 | 0.15 | 26.54 | 26.6 | 26.36 | 86032 |
| 1721147400 | 26.48 | 0 | 0.00 | 26.46 | 26.7 | 26.28 | 172176 |
| 1721061000 | 26.48 | -0.28 | -1.05 | 26.76 | 26.82 | 26.46 | 240095 |
| 1720801800 | 26.76 | 0.12 | 0.45 | 26.64 | 26.88 | 26.48 | 201710 |
| 1720715400 | 26.64 | 0.68 | 2.62 | 26.04 | 26.64 | 25.86 | 257532 |
| 1720629000 | 25.96 | 0.34 | 1.33 | 25.72 | 26.08 | 25.7 | 142318 |
| 1720542600 | 25.62 | 0.16 | 0.63 | 25.46 | 25.82 | 25.46 | 144349 |
| 1720456200 | 25.46 | -0.28 | -1.09 | 25.66 | 25.86 | 25.4 | 160873 |
| 1720197000 | 25.74 | 0.06 | 0.23 | 25.8 | 25.96 | 25.56 | 110660 |
| 1720110600 | 25.68 | 0.04 | 0.16 | 25.72 | 25.82 | 25.56 | 94265 |
| 1720024200 | 25.64 | 0.18 | 0.71 | 25.58 | 25.7 | 25.44 | 195658 |
| 1719937800 | 25.46 | 0.1 | 0.39 | 25.28 | 25.68 | 25.18 | 209343 |
| 1719851400 | 25.36 | 0.06 | 0.24 | 25.8 | 25.92 | 25.36 | 146810 |
| 1719592200 | 25.3 | -0.06 | -0.24 | 25.36 | 25.4 | 25.14 | 273875 |
| 1719505800 | 25.36 | 0.32 | 1.28 | 25.04 | 25.38 | 24.98 | 184247 |
| 1719419400 | 25.04 | -0.18 | -0.71 | 25.32 | 25.34 | 24.82 | 153538 |
| 1719333000 | 25.22 | -0.34 | -1.33 | 25.6 | 25.62 | 25.1 | 208690 |
| 1719246600 | 25.56 | 0.3 | 1.19 | 25.2 | 25.56 | 25.18 | 142459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
