![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Déclaration hebdomadaire rachat actions du 15 au 19 juillet 2024 Conformément à la réglementation relative aux rachats d’actions, Technip Energies (PARIS:TE) déclare ci-après les transactions sur...
Weekly report share buyback from July 15 to July 19, 2024 In accordance with the regulations relating to share buybacks, Technip Energies (PARIS:TE) declares the following purchases of its own...
Déclaration hebdomadaire rachat d'actions du 8 au 12 juillet 2024 Conformément à la réglementation relative aux rachats d’actions, Technip Energies (PARIS:TE) déclare ci-après les...
Weekly report share buyback from July 8 to July 12, 2024 In accordance with the regulations relating to share buybacks, Technip Energies (PARIS:TE) declares the following purchases of its own...
Déclaration hebdomadaire rachat d'actions du 1er au 5 juillet 2024 Conformément à la réglementation relative aux rachats d’actions, Technip Energies (PARIS:TE) déclare ci-après les...
Technip Energies (PARIS: TE) and SBM Offshore (AMS: SBMO) announce the formal implementation of Ekwil, a 50/50 Floating Offshore Wind (FOW) joint-venture. Ekwil is a pure player delivery partner...
Technip Energies (PARIS:TE) in partnership with Université Gustave Eiffel, Valeco, and OPEN-C Foundation, will be leading the PAREF project, an R&D program aimed at accelerating...
Technip Energies Announces Publication Date for First Half of 2024 Financial Results and Conference Call Technip Energies (PARIS:TE) will issue its first half 2024 financial results on Thursday...
Weekly report share buyback from June 24 to June 28, 2024 In accordance with the regulations relating to share buybacks, Technip Energies (PARIS:TE) declares the following purchases of its...
Déclaration hebdomadaire rachat d’actions du 24 au 28 juin 2024 Conformément à la réglementation relative aux rachats d’actions, Technip Energies (PARIS:TE) déclare ci-après les transactions...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.677966101695 | 23.6 | 24.1 | 22.88 | 197957 | 23.58624824 | DE |
4 | 2.66 | 12.6066350711 | 21.1 | 24.2 | 20.76 | 282495 | 22.45338818 | DE |
12 | 1.9 | 8.69167429094 | 21.86 | 24.2 | 20.3 | 319081 | 21.9417614 | DE |
26 | 4.14 | 21.1009174312 | 19.62 | 24.46 | 18.33 | 367458 | 21.62281938 | DE |
52 | 2.86 | 13.6842105263 | 20.9 | 24.78 | 17.585 | 362109 | 21.42405323 | DE |
156 | 12.475 | 110.544971201 | 11.285 | 24.78 | 8.444 | 449720 | 15.77578278 | DE |
260 | 11.76 | 98 | 12 | 24.78 | 8.444 | 506390 | 14.94975266 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions