PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Technip Energies NV | TE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.11 | -0.92% | 11.785 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.75 | 11.56 | 11.865 | 11.785 | 11.895 |
TE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.95 | 12.96 | 11.56 | 12.29 | 474,834 | -0.165 | -1.38% |
| 1 Month | 12.65 | 13.685 | 11.56 | 12.53 | 521,788 | -0.865 | -6.84% |
| 3 Months | 11.22 | 13.685 | 11.125 | 12.14 | 555,046 | 0.565 | 5.04% |
| 6 Months | 12.89 | 14.82 | 8.444 | 11.70 | 701,423 | -1.11 | -8.57% |
| 1 Year | 11.52 | 14.82 | 8.444 | 11.86 | 586,308 | 0.265 | 2.3% |
| 3 Years | 12.00 | 14.82 | 8.444 | 11.94 | 700,789 | -0.215 | -1.79% |
| 5 Years | 12.00 | 14.82 | 8.444 | 11.94 | 700,789 | -0.215 | -1.79% |
TE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 11.785 | -0.11 | -0.92% | 11.75 | 11.865 | 11.56 | 675,100 |
| Jun 30 2022 | 11.895 | -0.45 | -3.61% | 12.07 | 12.08 | 11.655 | 563,656 |
| Jun 29 2022 | 12.34 | -0.34 | -2.68% | 12.61 | 12.725 | 12.33 | 370,284 |
| Jun 28 2022 | 12.68 | 0.37 | 3.01% | 12.39 | 12.96 | 12.39 | 643,680 |
| Jun 27 2022 | 12.31 | 0.10 | 0.78% | 12.15 | 12.36 | 12.135 | 259,900 |
| Jun 24 2022 | 12.215 | 0.47 | 3.96% | 11.95 | 12.295 | 11.85 | 536,649 |
| Jun 23 2022 | 11.75 | -0.50 | -4.08% | 12.22 | 12.225 | 11.75 | 564,887 |
| Jun 22 2022 | 12.25 | -0.59 | -4.56% | 12.54 | 12.655 | 12.165 | 539,757 |
| Jun 21 2022 | 12.835 | 0.56 | 4.56% | 12.28 | 12.875 | 12.19 | 570,601 |
| Jun 20 2022 | 12.275 | 0.37 | 3.11% | 11.90 | 12.315 | 11.77 | 297,848 |
| Jun 17 2022 | 11.905 | 0.08 | 0.68% | 11.83 | 12.25 | 11.74 | 946,361 |
| Jun 16 2022 | 11.825 | -0.46 | -3.71% | 12.30 | 12.32 | 11.78 | 426,020 |
| Jun 15 2022 | 12.28 | -0.25 | -2.0% | 12.63 | 12.68 | 12.06 | 525,256 |
| Jun 14 2022 | 12.53 | 0.01 | 0.12% | 12.58 | 12.70 | 12.305 | 481,904 |
| Jun 13 2022 | 12.515 | -0.49 | -3.73% | 12.82 | 12.865 | 12.315 | 697,377 |
| Jun 10 2022 | 13.00 | -0.20 | -1.52% | 13.195 | 13.195 | 12.86 | 599,173 |
| Jun 09 2022 | 13.20 | -0.40 | -2.94% | 13.575 | 13.61 | 13.145 | 478,784 |
| Jun 08 2022 | 13.60 | 0.23 | 1.68% | 13.30 | 13.685 | 13.22 | 734,183 |
| Jun 07 2022 | 13.375 | 0.65 | 5.15% | 12.70 | 13.44 | 12.68 | 729,337 |
| Jun 06 2022 | 12.72 | -0.05 | -0.35% | 12.79 | 12.79 | 12.62 | 164,645 |
| Jun 03 2022 | 12.765 | 0.05 | 0.39% | 12.65 | 12.88 | 12.65 | 305,464 |
