TE

Technip Energies NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Technip Energies NV TE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.7% 14.265 21:00:54
Open Price Low Price High Price Close Price Prev Close
14.47 14.235 14.545 14.265 14.365
more quote information »

TE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.26514.54513.1314.03601,7751.007.54%
1 Month12.1314.54512.01513.41345,7332.1417.6%
3 Months13.5514.54511.4212.80409,9890.7155.28%
6 Months10.8314.77510.24512.34474,3963.4431.72%
1 Year12.0014.77510.1012.15689,8982.2718.88%
3 Years12.0014.77510.1012.15689,8982.2718.88%
5 Years12.0014.77510.1012.15689,8982.2718.88%

TE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2022 14.265 -0.10 -0.7% 14.47 14.545 14.235 353,800
Jan 14 2022 14.365 0.08 0.56% 14.22 14.465 14.155 485,313
Jan 13 2022 14.285 0.25 1.75% 14.005 14.38 13.97 496,614
Jan 12 2022 14.04 0.05 0.39% 14.06 14.315 13.98 463,314
Jan 11 2022 13.985 0.79 5.95% 13.43 14.21 13.43 1,290,816
Jan 10 2022 13.20 0.01 0.11% 13.265 13.35 13.13 272,819
Jan 07 2022 13.185 -0.22 -1.64% 13.46 13.52 13.18 256,255
Jan 06 2022 13.405 -0.07 -0.52% 13.35 13.51 13.31 343,977
Jan 05 2022 13.475 0.08 0.63% 13.43 13.595 13.39 325,613
Jan 04 2022 13.39 0.11 0.79% 13.35 13.60 13.35 426,999
Jan 03 2022 13.285 0.47 3.63% 12.89 13.285 12.85 440,291
Dec 31 2021 12.82 0.13 1.02% 12.70 12.83 12.68 132,056
Dec 30 2021 12.69 -0.07 -0.51% 12.74 12.78 12.58 257,772
Dec 29 2021 12.755 0.02 0.16% 12.715 12.915 12.68 250,838
Dec 28 2021 12.735 0.12 0.91% 12.68 12.945 12.665 288,554
Dec 27 2021 12.62 0.08 0.64% 12.49 12.685 12.49 145,412
Dec 24 2021 12.54 -0.02 -0.16% 12.55 12.56 12.465 63,621
Dec 23 2021 12.56 0.05 0.4% 12.565 12.735 12.51 204,320
Dec 22 2021 12.51 0.18 1.46% 12.35 12.64 12.30 218,130
Dec 21 2021 12.33 0.19 1.52% 12.255 12.57 12.17 308,791
Dec 20 2021 12.145 -0.16 -1.3% 12.13 12.20 12.015 243,146
See More Historical Prices ยป
Your Recent History
EU
TE
Technip En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 05:22:27