TE

Technip Energies NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Technip Energies NV TE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.11 -0.92% 11.785 11:40:00
Open Price Low Price High Price Close Price Prev Close
11.75 11.56 11.865 11.785 11.895
more quote information »

TE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9512.9611.5612.29474,834-0.165-1.38%
1 Month12.6513.68511.5612.53521,788-0.865-6.84%
3 Months11.2213.68511.12512.14555,0460.5655.04%
6 Months12.8914.828.44411.70701,423-1.11-8.57%
1 Year11.5214.828.44411.86586,3080.2652.3%
3 Years12.0014.828.44411.94700,789-0.215-1.79%
5 Years12.0014.828.44411.94700,789-0.215-1.79%

TE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 11.785 -0.11 -0.92% 11.75 11.865 11.56 675,100
Jun 30 2022 11.895 -0.45 -3.61% 12.07 12.08 11.655 563,656
Jun 29 2022 12.34 -0.34 -2.68% 12.61 12.725 12.33 370,284
Jun 28 2022 12.68 0.37 3.01% 12.39 12.96 12.39 643,680
Jun 27 2022 12.31 0.10 0.78% 12.15 12.36 12.135 259,900
Jun 24 2022 12.215 0.47 3.96% 11.95 12.295 11.85 536,649
Jun 23 2022 11.75 -0.50 -4.08% 12.22 12.225 11.75 564,887
Jun 22 2022 12.25 -0.59 -4.56% 12.54 12.655 12.165 539,757
Jun 21 2022 12.835 0.56 4.56% 12.28 12.875 12.19 570,601
Jun 20 2022 12.275 0.37 3.11% 11.90 12.315 11.77 297,848
Jun 17 2022 11.905 0.08 0.68% 11.83 12.25 11.74 946,361
Jun 16 2022 11.825 -0.46 -3.71% 12.30 12.32 11.78 426,020
Jun 15 2022 12.28 -0.25 -2.0% 12.63 12.68 12.06 525,256
Jun 14 2022 12.53 0.01 0.12% 12.58 12.70 12.305 481,904
Jun 13 2022 12.515 -0.49 -3.73% 12.82 12.865 12.315 697,377
Jun 10 2022 13.00 -0.20 -1.52% 13.195 13.195 12.86 599,173
Jun 09 2022 13.20 -0.40 -2.94% 13.575 13.61 13.145 478,784
Jun 08 2022 13.60 0.23 1.68% 13.30 13.685 13.22 734,183
Jun 07 2022 13.375 0.65 5.15% 12.70 13.44 12.68 729,337
Jun 06 2022 12.72 -0.05 -0.35% 12.79 12.79 12.62 164,645
Jun 03 2022 12.765 0.05 0.39% 12.65 12.88 12.65 305,464
See More Historical Prices ยป
Your Recent History
EU
TE
Technip En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 19:04:55