PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Technip Energies NV | TE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.10 | -0.7% | 14.265 | 21:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.47 | 14.235 | 14.545 | 14.265 | 14.365 |
TE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.265 | 14.545 | 13.13 | 14.03 | 601,775 | 1.00 | 7.54% |
| 1 Month | 12.13 | 14.545 | 12.015 | 13.41 | 345,733 | 2.14 | 17.6% |
| 3 Months | 13.55 | 14.545 | 11.42 | 12.80 | 409,989 | 0.715 | 5.28% |
| 6 Months | 10.83 | 14.775 | 10.245 | 12.34 | 474,396 | 3.44 | 31.72% |
| 1 Year | 12.00 | 14.775 | 10.10 | 12.15 | 689,898 | 2.27 | 18.88% |
| 3 Years | 12.00 | 14.775 | 10.10 | 12.15 | 689,898 | 2.27 | 18.88% |
| 5 Years | 12.00 | 14.775 | 10.10 | 12.15 | 689,898 | 2.27 | 18.88% |
TE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2022 | 14.265 | -0.10 | -0.7% | 14.47 | 14.545 | 14.235 | 353,800 |
| Jan 14 2022 | 14.365 | 0.08 | 0.56% | 14.22 | 14.465 | 14.155 | 485,313 |
| Jan 13 2022 | 14.285 | 0.25 | 1.75% | 14.005 | 14.38 | 13.97 | 496,614 |
| Jan 12 2022 | 14.04 | 0.05 | 0.39% | 14.06 | 14.315 | 13.98 | 463,314 |
| Jan 11 2022 | 13.985 | 0.79 | 5.95% | 13.43 | 14.21 | 13.43 | 1,290,816 |
| Jan 10 2022 | 13.20 | 0.01 | 0.11% | 13.265 | 13.35 | 13.13 | 272,819 |
| Jan 07 2022 | 13.185 | -0.22 | -1.64% | 13.46 | 13.52 | 13.18 | 256,255 |
| Jan 06 2022 | 13.405 | -0.07 | -0.52% | 13.35 | 13.51 | 13.31 | 343,977 |
| Jan 05 2022 | 13.475 | 0.08 | 0.63% | 13.43 | 13.595 | 13.39 | 325,613 |
| Jan 04 2022 | 13.39 | 0.11 | 0.79% | 13.35 | 13.60 | 13.35 | 426,999 |
| Jan 03 2022 | 13.285 | 0.47 | 3.63% | 12.89 | 13.285 | 12.85 | 440,291 |
| Dec 31 2021 | 12.82 | 0.13 | 1.02% | 12.70 | 12.83 | 12.68 | 132,056 |
| Dec 30 2021 | 12.69 | -0.07 | -0.51% | 12.74 | 12.78 | 12.58 | 257,772 |
| Dec 29 2021 | 12.755 | 0.02 | 0.16% | 12.715 | 12.915 | 12.68 | 250,838 |
| Dec 28 2021 | 12.735 | 0.12 | 0.91% | 12.68 | 12.945 | 12.665 | 288,554 |
| Dec 27 2021 | 12.62 | 0.08 | 0.64% | 12.49 | 12.685 | 12.49 | 145,412 |
| Dec 24 2021 | 12.54 | -0.02 | -0.16% | 12.55 | 12.56 | 12.465 | 63,621 |
| Dec 23 2021 | 12.56 | 0.05 | 0.4% | 12.565 | 12.735 | 12.51 | 204,320 |
| Dec 22 2021 | 12.51 | 0.18 | 1.46% | 12.35 | 12.64 | 12.30 | 218,130 |
| Dec 21 2021 | 12.33 | 0.19 | 1.52% | 12.255 | 12.57 | 12.17 | 308,791 |
| Dec 20 2021 | 12.145 | -0.16 | -1.3% | 12.13 | 12.20 | 12.015 | 243,146 |
