ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,306.00
0.04%
Dow Jones
42,124.65
0.15%
Brent Oil
73.605
-0.38%
Bitcoin
63,367.49
-0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Mercialys (MERY) Quote

Mercialys

Mercialys (MERY)

EU
12.30
0.15
(1.23%)
Closed September 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
12.30
Bid
12.26
Ask
12.30
Volume
188,341
12.09 Day's Range 12.36
7.78 52 Week Range 12.49
Market Cap
1.146B
Previous Close
12.15
Open
12.11
Last Trade
39
@
12.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
199,656
Shares Outstanding
93,194,544
Dividend Yield
8.05%
PE Ratio
21.48
Earnings Per Share (EPS)
0.57
Revenue
226.24M
Net Profit
53.37M

About Mercialys

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.mercialys.com
Headquarters
Paris, Paris, Fra
Founded
-
Mercialys is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker MERY. The last closing price for Mercialys was 12.15 €. Over the last year, Mercialys shares have traded in a share price range of 7.78 € to 12.49 €.

Mercialys currently has 93,194,544 shares outstanding. The market capitalization of Mercialys is 1.13 € billion. Mercialys has a price to earnings ratio (PE ratio) of 21.48.

Ask ADVFN Intelligence (AI)

MERY Latest News

More News

Mercialys renforce sa gouvernance et sa structure managériale

Regulatory News: Mercialys (Paris:MERY), foncière leader du commerce abordable, a connu des évolutions majeures au cours des dernières années : diversification de ses activités, élargissement de...

4 hours ago
Business Wire

Notice of Redemption Terms to Holders of Mercialys

Regulatory News: Mercialys (Paris:MERY) (the “Issuer”) €300,000,000 4.625 per cent. Bonds due 7 July 2027 (the “Bonds”) ISIN: FR0013522091 Common Code: 219843151 Make-whole Redemption Date: 26...

September 20 2024
Business Wire

Notice of Redemption to Holders of Mercialys

Regulatory News: Mercialys (Paris:MERY) (the “Issuer”) €300,000,000 4.625 per cent. Bonds due 7 July 2027 (the “Bonds”) ISIN: FR0013522091 Common Code: 219843151 Make-whole Redemption Date: 26...

September 11 2024
Business Wire

Mercialys: Number of Outstanding Shares and Voting Rights as of August 31, 2024

(Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: Mercialys (Paris:MERY): Number of outstanding shares Total number of voting rights Total number...

September 04 2024
Business Wire

Mercialys Successfully Places a Euro 300 Million Bond Issue With a 7-Year Maturity

Regulatory News: Mercialys (Paris:MERY), the leading REIT for accessible retail in France, has today successfully placed a new bond issue for a nominal total of Euro 300 million, with a 7-year...

September 03 2024
Business Wire

Mercialys: Number of Outstanding Shares and Voting Rights as of July 31, 2024

(Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: Mercialys (Paris:MERY): Number of outstanding shares Total number of voting rights Total number...

August 08 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.8863819500412.4112.461231686212.1638811DE
40.494.1490262489411.8112.4911.5421808912.03537952DE
121.614.95327102810.712.4910.3919965611.57556606DE
261.6415.384615384610.6612.499.96522061911.16864016DE
523.7443.6915887858.5612.497.7821963210.34338649DE
1563.133.69565217399.212.496.872539019.30920418DE
2600.080.65466448445212.2212.883.892787358.71969865DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCOXNicox SA
0.302 €
(48.77%)
3.96M
SQISqli
54.00 €
(37.06%)
154.77k
ALWTROsmosun SA
3.185 €
(18.18%)
30.58k
ALECPEuropacorp
0.53 €
(16.74%)
158.14k
ALTBGBlockchain GP
0.116 €
(16.00%)
360.13k
MLSUMSumo Resourcs Plc
0.0055 €
(-45.00%)
50k
MLSMLSmalto
0.0105 €
(-41.67%)
377
ALAGOEPango SA
0.1692 €
(-24.13%)
1.12M
MLBBOBebo Health SA
2.44 €
(-18.12%)
1.33k
ALREARealites
5.20 €
(-16.13%)
23.69k
BCPBanco Comercial Portugues SA
0.4088 €
(-2.41%)
72.21M
ALADOAdomos
0.0002 €
(0.00%)
23.3M
ALAVEAventador
0.0038 €
(-5.00%)
18.78M
LOCALSolocal Groupe
0.0029 €
(0.00%)
11.78M
ACACredit Agricole SA
13.815 €
(-4.46%)
11.06M

Discussion

View Full Feed
diamondguru-one diamondguru-one 4 minutes ago
Thank You my friend !!!!!!!!!!!!! let the button be pushed
COOP
al44 al44 5 minutes ago
But didn't she just say-

https://media.gettr.com/group8/getter/2024/09/23/16/9b6bee5d-d0c8-7342-940e-8a6b30d97dee/32e1ddf9118c429e37baf7024a606bc5_768x0.jpg
doc063 doc063 5 minutes ago
Ok, cool! :-)
FOXO
nwsun nwsun 5 minutes ago
Thanks. I called the SEC several months back and asked about that. The woman told me she saw no restrictions on the stock. I told her about a 5 yr restriction and she said there was nothing like that she could see. She did see the fine. I think it was $25k.

I guess private equity do
SFLM
vlispxpert vlispxpert 5 minutes ago
JNVR filling my gtc orders back....still have a few more lower to fill, but getting almost where I was after last pop ;)
JNVR
capgain capgain 5 minutes ago
‘Finish The Job’: DOJ Publishes Bounty Offer From Latest Would-Be Trump Assassin

Prosecutors for the U.S. Department of Justice released a letter, allegedly penned by the man arrested for attempting to assassinate former President Donald Trump as he golfed in West Palm Beach last week
CountOfMeltedCrisco CountOfMeltedCrisco 6 minutes ago
Ok, if he "doesn't mind [you] taking pictures", he should be equally
receptive to the idea of a video showing the arrival of the truck at
the Mill gate, passing through the gate with whatever signage is in
place clearly visible, i.e. "Bishop Mill" ( or whatever it says ). Jare
NBRI
Amigo Mike Amigo Mike 6 minutes ago
Well,

1 ... it is warrants .... not shares to sell. Of course and institution like that can play games all they want
2 ..... they don't make money unless price is higher than the warrant exercise price.
3. .... I'm sure there is a cashless exercise as well which depend
ZIVO
fuagf fuagf 6 minutes ago
His easy 'that's life' casual approach, and his smile. Parnas has something of a teddy bear attraction about him.
Zipgun Zipgun 6 minutes ago
This company Fagi is very interesting I’ve been here since it was BHGI
I think Fagi is a very important company in the world right now because of the EBO2 patent that FAGI has.
Why is this important? Because of the vax. Simply put. It’s a way to clean the blood. The EBO2 machine never
FAGI
Zipgun Zipgun 6 minutes ago
This company Fagi is very interesting I’ve been here since it was BHGI
I think Fagi is a very important company in the world right now because of the EBO2 patent that FAGI has.
Why is this important? Because of the vax. Simply put. It’s a way to clean the blood. The EBO2 machine never
FAGI
closetokathy closetokathy 6 minutes ago
One of the 3 characteristics of successful companies is under promising and over delivering results. I don't think CEOS fits that description.
CEOS
al44 al44 6 minutes ago
But but but Gmenfan. Those are all liberals and democrats.

...............al
lodas lodas 7 minutes ago
@ KeyKey....thank you for your support... I have been civil to this man in question, but he continually disrespects me with foul names unbecoming someone who is supposed to be civilized... my posts are not manipulative, and all statements are from official documents, albeit, this is what he does not
COOP
tdbowieknife tdbowieknife 7 minutes ago
Lol... How many "life changing" events has IFUS had now?? A couple hundred??

Looks like a share selling scam to most...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt
IFUS
somberfox somberfox 7 minutes ago
That is a pretty rough date lol.
CLNV
somberfox somberfox 7 minutes ago
That is a pretty rough date lol.
CLNV
Zorax Zorax 8 minutes ago
In ohio, he'll be reelected. He's not worried that's why he's flexing his bigotry and fascism openly. Sounds like a true maga believer that his orange blob hero will win. Thus he believes he's covered no matter what he does.
If anyone had any balls in that city and county, he would be fired n
RIGATONI RIGATONI 8 minutes ago
Nice! ~Rig
trender18 trender18 8 minutes ago
Wow ! Up 124% in late day trading. somebody must know something!!
CSUI
al44 al44 9 minutes ago
But on some we still wait-

https://media.gettr.com/group8/getter/2024/09/23/20/d99ab4f0-bc2e-d1e2-03c6-73c557c58ab3/1a0dc11dc337d2b1d7bebaedf4f4dbd8_768x0.jpg
Dubster watching Dubster watching 9 minutes ago
Anyone ever look at valuations anymore?

The operatives are liars.
TSLA
northam43 northam43 9 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/9/23/yseyi6_All_Cycles_Chart.png
The Night Stalker The Night Stalker 9 minutes ago
overall clean day
ICTY
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 9/23/24)

Daily Performance
Value Microcap Index:+0.48%
Value Microcap Index Rebalanced:+0.29%

Overall Performance
Value Microcap Index: +16.33%
Value Microcap Index Rebalanced:+19.18%

Your Recent History

EU
MERY
Mercialys
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved