ENGI

Engie Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Engie ENGI Euronext Ordinary Share FR0010208488
  Price Change Change Percent Stock Price Last Traded
0.038 0.3% 12.65 21:01:01
Open Price Low Price High Price Close Price Prev Close
12.612 12.562 12.67 12.65 12.612
more quote information »

ENGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.39212.67412.30212.474,425,7940.2582.08%
1 Month12.3612.67412.03412.364,608,5100.292.35%
3 Months13.1013.1811.31512.195,322,278-0.45-3.44%
6 Months11.7613.86511.31512.505,349,8590.897.57%
1 Year9.9113.8658.8511.725,815,1682.7427.65%
3 Years14.5916.7958.62612.746,183,834-1.94-13.3%
5 Years13.3716.7958.62613.036,194,921-0.72-5.39%

ENGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 12.65 0.04 0.3% 12.612 12.67 12.562 3,881,149
May 07 2021 12.612 0.08 0.65% 12.576 12.674 12.516 4,341,165
May 06 2021 12.53 0.14 1.16% 12.392 12.59 12.392 4,769,371
May 05 2021 12.386 -0.02 -0.13% 12.476 12.536 12.358 4,777,155
May 04 2021 12.402 -0.05 -0.37% 12.47 12.596 12.358 4,856,384
May 03 2021 12.448 0.08 0.63% 12.392 12.458 12.302 3,384,896
Apr 30 2021 12.37 0.07 0.55% 12.304 12.444 12.30 4,865,402
Apr 29 2021 12.302 -0.10 -0.77% 12.41 12.446 12.248 5,376,271
Apr 28 2021 12.398 0.06 0.47% 12.36 12.486 12.36 3,897,680
Apr 27 2021 12.34 -0.16 -1.25% 12.492 12.494 12.288 4,135,733
Apr 26 2021 12.496 0.14 1.1% 12.318 12.53 12.298 4,236,827
Apr 23 2021 12.36 0.06 0.49% 12.288 12.426 12.256 3,664,026
Apr 22 2021 12.30 0.21 1.77% 12.148 12.36 12.124 4,378,030
Apr 21 2021 12.086 -0.09 -0.71% 12.25 12.25 12.034 3,978,502
Apr 20 2021 12.172 -0.22 -1.74% 12.398 12.398 12.09 7,346,159
Apr 19 2021 12.388 -0.01 -0.11% 12.444 12.50 12.326 3,660,014
Apr 16 2021 12.402 0.16 1.27% 12.36 12.474 12.28 6,647,449
Apr 15 2021 12.246 -0.01 -0.07% 12.288 12.38 12.192 3,799,489
Apr 14 2021 12.254 -0.01 -0.05% 12.268 12.288 12.176 4,085,076
Apr 13 2021 12.26 -0.19 -1.54% 12.488 12.49 12.116 6,315,416
Apr 12 2021 12.452 0.13 1.02% 12.36 12.538 12.288 5,105,173
See More Historical Prices ยป
Your Recent History
EU
ENGI
Engie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 01:44:11