ENGI

Engie Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Engie ENGI Euronext Ordinary Share FR0010208488
  Price Change Change Percent Stock Price Last Traded
-0.285 -2.41% 11.535 11:40:00
Open Price Low Price High Price Close Price Prev Close
11.82 11.365 11.85 11.535 11.82
more quote information »

ENGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

ENGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 12.085 0.00 0.0% 12.085 12.085 12.085 0.00
Mar 01 2021 12.085 0.00 0.0% 12.085 12.085 12.085 0.00
Feb 26 2021 12.085 -0.52 -4.13% 12.455 12.49 12.015 10,341,959
Feb 25 2021 12.605 -0.04 -0.32% 12.69 12.735 12.57 4,404,104
Feb 24 2021 12.645 -0.03 -0.2% 12.65 12.795 12.61 6,317,690
Feb 23 2021 12.67 -0.07 -0.51% 12.74 12.78 12.48 5,474,323
Feb 22 2021 12.735 -0.16 -1.24% 12.85 12.965 12.72 5,375,489
Feb 19 2021 12.895 -0.09 -0.69% 12.795 12.96 12.665 4,673,118
Feb 18 2021 12.985 0.00 0.0% 12.985 12.985 12.985 0.00
Feb 17 2021 12.985 0.04 0.35% 12.94 13.03 12.85 3,715,766
Feb 16 2021 12.94 -0.17 -1.26% 13.115 13.18 12.925 3,401,521
Feb 15 2021 13.105 0.05 0.38% 13.10 13.145 13.04 3,868,181
Feb 12 2021 13.055 -0.05 -0.38% 13.03 13.07 12.955 3,555,813
Feb 11 2021 13.105 -0.02 -0.11% 13.105 13.205 13.04 3,338,898
Feb 10 2021 13.12 0.02 0.15% 13.115 13.245 13.055 3,877,886
Feb 09 2021 13.10 -0.15 -1.09% 13.225 13.265 13.04 4,337,161
Feb 08 2021 13.245 -0.16 -1.16% 13.415 13.435 13.245 4,335,377
Feb 05 2021 13.40 0.11 0.83% 13.295 13.47 13.29 3,926,239
Feb 04 2021 13.29 -0.01 -0.08% 13.255 13.39 13.235 4,112,379
Feb 03 2021 13.30 0.27 2.03% 13.165 13.33 13.15 5,279,284
See More Historical Prices ยป
Your Recent History
EU
ENGI
Engie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 22:01:40