PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Engie | ENGI | Euronext | Ordinary Share | FR0010208488 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.038 | 0.3% | 12.65 | 21:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.612 | 12.562 | 12.67 | 12.65 | 12.612 |
ENGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.392 | 12.674 | 12.302 | 12.47 | 4,425,794 | 0.258 | 2.08% |
| 1 Month | 12.36 | 12.674 | 12.034 | 12.36 | 4,608,510 | 0.29 | 2.35% |
| 3 Months | 13.10 | 13.18 | 11.315 | 12.19 | 5,322,278 | -0.45 | -3.44% |
| 6 Months | 11.76 | 13.865 | 11.315 | 12.50 | 5,349,859 | 0.89 | 7.57% |
| 1 Year | 9.91 | 13.865 | 8.85 | 11.72 | 5,815,168 | 2.74 | 27.65% |
| 3 Years | 14.59 | 16.795 | 8.626 | 12.74 | 6,183,834 | -1.94 | -13.3% |
| 5 Years | 13.37 | 16.795 | 8.626 | 13.03 | 6,194,921 | -0.72 | -5.39% |
ENGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2021 | 12.65 | 0.04 | 0.3% | 12.612 | 12.67 | 12.562 | 3,881,149 |
| May 07 2021 | 12.612 | 0.08 | 0.65% | 12.576 | 12.674 | 12.516 | 4,341,165 |
| May 06 2021 | 12.53 | 0.14 | 1.16% | 12.392 | 12.59 | 12.392 | 4,769,371 |
| May 05 2021 | 12.386 | -0.02 | -0.13% | 12.476 | 12.536 | 12.358 | 4,777,155 |
| May 04 2021 | 12.402 | -0.05 | -0.37% | 12.47 | 12.596 | 12.358 | 4,856,384 |
| May 03 2021 | 12.448 | 0.08 | 0.63% | 12.392 | 12.458 | 12.302 | 3,384,896 |
| Apr 30 2021 | 12.37 | 0.07 | 0.55% | 12.304 | 12.444 | 12.30 | 4,865,402 |
| Apr 29 2021 | 12.302 | -0.10 | -0.77% | 12.41 | 12.446 | 12.248 | 5,376,271 |
| Apr 28 2021 | 12.398 | 0.06 | 0.47% | 12.36 | 12.486 | 12.36 | 3,897,680 |
| Apr 27 2021 | 12.34 | -0.16 | -1.25% | 12.492 | 12.494 | 12.288 | 4,135,733 |
| Apr 26 2021 | 12.496 | 0.14 | 1.1% | 12.318 | 12.53 | 12.298 | 4,236,827 |
| Apr 23 2021 | 12.36 | 0.06 | 0.49% | 12.288 | 12.426 | 12.256 | 3,664,026 |
| Apr 22 2021 | 12.30 | 0.21 | 1.77% | 12.148 | 12.36 | 12.124 | 4,378,030 |
| Apr 21 2021 | 12.086 | -0.09 | -0.71% | 12.25 | 12.25 | 12.034 | 3,978,502 |
| Apr 20 2021 | 12.172 | -0.22 | -1.74% | 12.398 | 12.398 | 12.09 | 7,346,159 |
| Apr 19 2021 | 12.388 | -0.01 | -0.11% | 12.444 | 12.50 | 12.326 | 3,660,014 |
| Apr 16 2021 | 12.402 | 0.16 | 1.27% | 12.36 | 12.474 | 12.28 | 6,647,449 |
| Apr 15 2021 | 12.246 | -0.01 | -0.07% | 12.288 | 12.38 | 12.192 | 3,799,489 |
| Apr 14 2021 | 12.254 | -0.01 | -0.05% | 12.268 | 12.288 | 12.176 | 4,085,076 |
| Apr 13 2021 | 12.26 | -0.19 | -1.54% | 12.488 | 12.49 | 12.116 | 6,315,416 |
| Apr 12 2021 | 12.452 | 0.13 | 1.02% | 12.36 | 12.538 | 12.288 | 5,105,173 |
