PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Engie | ENGI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 0.6% | 11.834 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.758 | 11.502 | 11.834 | 11.834 | 11.764 |
ENGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.026 | 12.056 | 11.502 | 11.83 | 6,016,075 | -0.192 | -1.6% |
| 1 Month | 12.196 | 12.408 | 11.502 | 12.04 | 5,117,314 | -0.362 | -2.97% |
| 3 Months | 11.714 | 12.408 | 10.976 | 11.73 | 4,963,109 | 0.12 | 1.02% |
| 6 Months | 12.11 | 13.258 | 10.976 | 12.01 | 5,064,636 | -0.276 | -2.28% |
| 1 Year | 11.78 | 13.865 | 10.10 | 12.09 | 5,345,825 | 0.054 | 0.46% |
| 3 Years | 12.38 | 16.795 | 8.626 | 12.58 | 6,148,975 | -0.546 | -4.41% |
| 5 Years | 13.68 | 16.795 | 8.626 | 12.89 | 6,176,498 | -1.85 | -13.49% |
ENGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 11.834 | 0.07 | 0.6% | 11.758 | 11.834 | 11.502 | 58,263,933 |
| Sep 16 2021 | 11.764 | -0.01 | -0.05% | 11.752 | 11.834 | 11.638 | 7,076,468 |
| Sep 15 2021 | 11.77 | -0.22 | -1.8% | 11.914 | 11.986 | 11.73 | 7,641,717 |
| Sep 14 2021 | 11.986 | 0.01 | 0.12% | 11.936 | 12.036 | 11.88 | 4,106,480 |
| Sep 13 2021 | 11.972 | 0.21 | 1.82% | 11.776 | 12.056 | 11.776 | 5,667,081 |
| Sep 10 2021 | 11.758 | -0.25 | -2.05% | 12.026 | 12.03 | 11.738 | 5,588,631 |
| Sep 09 2021 | 12.004 | -0.02 | -0.2% | 11.954 | 12.114 | 11.90 | 3,898,300 |
| Sep 08 2021 | 12.028 | 0.14 | 1.18% | 11.844 | 12.052 | 11.782 | 6,528,788 |
| Sep 07 2021 | 11.888 | -0.17 | -1.39% | 12.004 | 12.014 | 11.882 | 3,741,095 |
| Sep 06 2021 | 12.056 | 0.06 | 0.52% | 12.03 | 12.116 | 12.012 | 3,671,662 |
| Sep 03 2021 | 11.994 | -0.10 | -0.79% | 12.062 | 12.062 | 11.828 | 5,912,215 |
| Sep 02 2021 | 12.09 | -0.17 | -1.35% | 12.234 | 12.252 | 12.052 | 4,798,053 |
| Sep 01 2021 | 12.256 | 0.12 | 1.02% | 12.242 | 12.408 | 12.178 | 5,825,064 |
| Aug 31 2021 | 12.132 | 0.05 | 0.43% | 12.068 | 12.288 | 12.058 | 7,373,400 |
| Aug 30 2021 | 12.08 | 0.05 | 0.38% | 12.02 | 12.088 | 11.988 | 2,426,273 |
| Aug 27 2021 | 12.034 | -0.01 | -0.12% | 12.06 | 12.16 | 12.018 | 3,708,910 |
| Aug 26 2021 | 12.048 | -0.16 | -1.34% | 12.174 | 12.192 | 12.01 | 5,044,597 |
| Aug 25 2021 | 12.212 | -0.16 | -1.31% | 12.386 | 12.386 | 12.178 | 5,243,308 |
| Aug 24 2021 | 12.374 | 0.06 | 0.47% | 12.35 | 12.406 | 12.294 | 3,807,719 |
| Aug 23 2021 | 12.316 | -0.02 | -0.18% | 12.374 | 12.398 | 12.226 | 4,430,183 |
| Aug 20 2021 | 12.338 | 0.17 | 1.43% | 12.196 | 12.338 | 12.174 | 5,856,341 |
| Aug 19 2021 | 12.164 | 0.02 | 0.13% | 12.05 | 12.206 | 11.982 | 5,805,423 |
