We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.335 | 2.14057507987 | 15.65 | 16.1 | 15.6 | 5337326 | 15.90163853 | DE |
| 4 | 0.435 | 2.79742765273 | 15.55 | 16.1 | 15.34 | 5249915 | 15.70498184 | DE |
| 12 | 1.213 | 8.21148118061 | 14.772 | 16.1 | 13.996 | 5689483 | 15.07139993 | DE |
| 26 | 1.545 | 10.6994459834 | 14.44 | 16.64 | 13.996 | 4727309 | 15.30133721 | DE |
| 52 | 0.535 | 3.46278317152 | 15.45 | 16.64 | 13.614 | 4403747 | 15.00108917 | DE |
| 156 | 3.667 | 29.7694430914 | 12.318 | 16.64 | 9.789 | 5408632 | 13.30000006 | DE |
| 260 | 2.745 | 20.7326283988 | 13.24 | 16.795 | 8.626 | 5831256 | 12.99044024 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 16.015 | 0.04 | 0.25 | 15.99 | 16.1 | 15.925 | 6116636 |
| 1713803400 | 15.975 | 0.04 | 0.28 | 15.98 | 15.985 | 15.78 | 4788176 |
| 1713544200 | 15.93 | 0.11 | 0.70 | 15.835 | 15.95 | 15.735 | 6102077 |
| 1713457800 | 15.82 | 0.09 | 0.57 | 15.815 | 15.955 | 15.75 | 4929937 |
| 1713371400 | 15.73 | 0.02 | 0.13 | 15.65 | 15.795 | 15.6 | 4749805 |
| 1713285000 | 15.71 | -0.03 | -0.19 | 15.675 | 15.835 | 15.635 | 5230544 |
| 1713198600 | 15.74 | -0.14 | -0.88 | 15.86 | 15.965 | 15.735 | 5191819 |
| 1712939400 | 15.88 | 0.27 | 1.70 | 15.725 | 15.915 | 15.67 | 5934971 |
| 1712853000 | 15.615 | -0.08 | -0.48 | 15.695 | 15.775 | 15.52 | 5150539 |
| 1712766600 | 15.69 | -0.04 | -0.25 | 15.8 | 15.835 | 15.505 | 5000161 |
| 1712680200 | 15.73 | 0.17 | 1.06 | 15.585 | 15.785 | 15.53 | 4781013 |
| 1712593800 | 15.565 | 0.16 | 1.07 | 15.43 | 15.665 | 15.42 | 4805327 |
| 1712334600 | 15.4 | -0.19 | -1.22 | 15.51 | 15.545 | 15.34 | 6176083 |
| 1712248200 | 15.59 | 0.04 | 0.23 | 15.595 | 15.675 | 15.52 | 3441151 |
| 1712161800 | 15.555 | -0.03 | -0.16 | 15.575 | 15.685 | 15.535 | 5145664 |
| 1712075400 | 15.58 | 0.07 | 0.45 | 15.45 | 15.605 | 15.435 | 5316993 |
| 1711647000 | 15.51 | -0.12 | -0.79 | 15.664 | 15.694 | 15.44 | 6950577 |
| 1711560600 | 15.634 | 0.12 | 0.77 | 15.55 | 15.656 | 15.476 | 4687003 |
| 1711474200 | 15.514 | -0 | -0.01 | 15.534 | 15.562 | 15.386 | 4536635 |
| 1711387800 | 15.516 | 0.09 | 0.56 | 15.41 | 15.548 | 15.376 | 3081439 |
| 1711128600 | 15.43 | 0.08 | 0.55 | 15.366 | 15.49 | 15.33 | 3541102 |
| 1711042200 | 15.346 | -0.09 | -0.57 | 15.48 | 15.56 | 15.308 | 4965272 |
| 1710955800 | 15.434 | 0.06 | 0.36 | 15.39 | 15.472 | 15.344 | 4297574 |
| 1710869400 | 15.378 | 0.05 | 0.35 | 15.33 | 15.404 | 15.264 | 3196077 |
| 1710783000 | 15.324 | -0.06 | -0.36 | 15.308 | 15.438 | 15.268 | 4397107 |
| 1710523800 | 15.38 | 0.09 | 0.59 | 15.274 | 15.488 | 15.274 | 9318126 |
| 1710437400 | 15.29 | 0.17 | 1.10 | 15.156 | 15.416 | 15.156 | 4902183 |
| 1710351000 | 15.124 | -0.03 | -0.21 | 15.2 | 15.298 | 15.124 | 6668612 |
| 1710264600 | 15.156 | -0.07 | -0.47 | 15.25 | 15.34 | 15.156 | 6300611 |
| 1710178200 | 15.228 | -0.02 | -0.13 | 15.24 | 15.34 | 15.128 | 5310766 |
| 1709919000 | 15.248 | -0.02 | -0.12 | 15.29 | 15.32 | 15.184 | 3721990 |
| 1709832600 | 15.266 | 0.09 | 0.61 | 15.136 | 15.414 | 15.03 | 5206231 |
| 1709746200 | 15.174 | 0.19 | 1.24 | 15.06 | 15.3 | 15.014 | 8061979 |
| 1709659800 | 14.988 | 0.32 | 2.15 | 14.768 | 15.03 | 14.74 | 7896318 |
| 1709573400 | 14.672 | -0.02 | -0.16 | 14.704 | 14.772 | 14.604 | 4441959 |
| 1709314200 | 14.696 | -0.14 | -0.94 | 14.924 | 14.962 | 14.626 | 4639927 |
| 1709227800 | 14.836 | -0 | -0.03 | 14.826 | 14.928 | 14.756 | 8121747 |
| 1709141400 | 14.84 | 0.16 | 1.06 | 14.792 | 14.868 | 14.644 | 7161389 |
| 1709055000 | 14.684 | 0.04 | 0.25 | 14.608 | 14.768 | 14.584 | 4697940 |
| 1708968600 | 14.648 | -0.19 | -1.29 | 14.83 | 14.834 | 14.556 | 6827924 |
| 1708709400 | 14.84 | 0.09 | 0.58 | 14.77 | 14.956 | 14.678 | 7025008 |
| 1708623000 | 14.754 | 0.22 | 1.54 | 14.8 | 14.988 | 14.682 | 9785162 |
| 1708536600 | 14.53 | 0.08 | 0.58 | 14.474 | 14.596 | 14.386 | 4965970 |
| 1708450200 | 14.446 | 0.13 | 0.88 | 14.286 | 14.506 | 14.24 | 5307826 |
| 1708363800 | 14.32 | -0 | -0.01 | 14.396 | 14.478 | 14.248 | 3252156 |
| 1708104600 | 14.322 | -0.15 | -1.04 | 14.512 | 14.538 | 14.266 | 6241371 |
| 1708018200 | 14.472 | 0.1 | 0.67 | 14.336 | 14.552 | 14.314 | 5477760 |
| 1707931800 | 14.376 | 0.06 | 0.41 | 14.32 | 14.5 | 14.3 | 6060546 |
| 1707845400 | 14.318 | 0.04 | 0.25 | 14.288 | 14.47 | 14.24 | 8573200 |
| 1707759000 | 14.282 | 0.18 | 1.29 | 14.15 | 14.388 | 14.05 | 7284358 |
| 1707499800 | 14.1 | -0.29 | -2.00 | 14.228 | 14.278 | 13.996 | 9442758 |
| 1707413400 | 14.388 | -0.09 | -0.65 | 14.44 | 14.522 | 14.35 | 6309143 |
| 1707327000 | 14.482 | -0.14 | -0.97 | 14.702 | 14.756 | 14.45 | 7258567 |
| 1707240600 | 14.624 | -0.09 | -0.58 | 14.744 | 14.772 | 14.544 | 5441581 |
| 1707154200 | 14.71 | 0.06 | 0.38 | 14.6 | 14.896 | 14.596 | 5305390 |
| 1706895000 | 14.654 | -0.04 | -0.25 | 14.828 | 14.844 | 14.608 | 4252806 |
| 1706808600 | 14.69 | -0.12 | -0.81 | 14.79 | 14.79 | 14.63 | 4902179 |
| 1706722200 | 14.81 | 0.01 | 0.07 | 14.772 | 14.882 | 14.656 | 7312827 |
| 1706635800 | 14.8 | 0.1 | 0.67 | 14.71 | 14.834 | 14.592 | 5941841 |
| 1706549400 | 14.702 | 0.04 | 0.30 | 14.7 | 14.794 | 14.504 | 7954141 |
| 1706290200 | 14.658 | -0.51 | -3.34 | 15.228 | 15.294 | 14.526 | 14336358 |
| 1706203800 | 15.164 | -0.1 | -0.68 | 15.25 | 15.266 | 15.038 | 5534952 |
| 1706117400 | 15.268 | -0.03 | -0.21 | 15.4 | 15.418 | 15.118 | 4799225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
