PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Engie | ENGI | Euronext | Ordinary Share | FR0010208488 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.285 | -2.41% | 11.535 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.82 | 11.365 | 11.85 | 11.535 | 11.82 |
ENGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
ENGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 12.085 | 0.00 | 0.0% | 12.085 | 12.085 | 12.085 | 0.00 |
| Mar 01 2021 | 12.085 | 0.00 | 0.0% | 12.085 | 12.085 | 12.085 | 0.00 |
| Feb 26 2021 | 12.085 | -0.52 | -4.13% | 12.455 | 12.49 | 12.015 | 10,341,959 |
| Feb 25 2021 | 12.605 | -0.04 | -0.32% | 12.69 | 12.735 | 12.57 | 4,404,104 |
| Feb 24 2021 | 12.645 | -0.03 | -0.2% | 12.65 | 12.795 | 12.61 | 6,317,690 |
| Feb 23 2021 | 12.67 | -0.07 | -0.51% | 12.74 | 12.78 | 12.48 | 5,474,323 |
| Feb 22 2021 | 12.735 | -0.16 | -1.24% | 12.85 | 12.965 | 12.72 | 5,375,489 |
| Feb 19 2021 | 12.895 | -0.09 | -0.69% | 12.795 | 12.96 | 12.665 | 4,673,118 |
| Feb 18 2021 | 12.985 | 0.00 | 0.0% | 12.985 | 12.985 | 12.985 | 0.00 |
| Feb 17 2021 | 12.985 | 0.04 | 0.35% | 12.94 | 13.03 | 12.85 | 3,715,766 |
| Feb 16 2021 | 12.94 | -0.17 | -1.26% | 13.115 | 13.18 | 12.925 | 3,401,521 |
| Feb 15 2021 | 13.105 | 0.05 | 0.38% | 13.10 | 13.145 | 13.04 | 3,868,181 |
| Feb 12 2021 | 13.055 | -0.05 | -0.38% | 13.03 | 13.07 | 12.955 | 3,555,813 |
| Feb 11 2021 | 13.105 | -0.02 | -0.11% | 13.105 | 13.205 | 13.04 | 3,338,898 |
| Feb 10 2021 | 13.12 | 0.02 | 0.15% | 13.115 | 13.245 | 13.055 | 3,877,886 |
| Feb 09 2021 | 13.10 | -0.15 | -1.09% | 13.225 | 13.265 | 13.04 | 4,337,161 |
| Feb 08 2021 | 13.245 | -0.16 | -1.16% | 13.415 | 13.435 | 13.245 | 4,335,377 |
| Feb 05 2021 | 13.40 | 0.11 | 0.83% | 13.295 | 13.47 | 13.29 | 3,926,239 |
| Feb 04 2021 | 13.29 | -0.01 | -0.08% | 13.255 | 13.39 | 13.235 | 4,112,379 |
| Feb 03 2021 | 13.30 | 0.27 | 2.03% | 13.165 | 13.33 | 13.15 | 5,279,284 |
