ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ASN Groenprojectenfonds Inc

ASN Groenprojectenfonds Inc (ASNGF)

24.41
0.04
(0.16%)
Closed September 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.41
Bid
0.00
Ask
0.00
Volume
3,568
24.41 Day's Range 24.41
22.79 52 Week Range 24.41
Previous Close
24.37
Open
24.41
Last Trade
6
@
24.41
Last Trade Time
Average Volume (3m)
5,429
Financial Volume
-
VWAP
-

ASNGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.4124.4124.35371424.38152289DE
40.20.82610491532424.2124.4124.2394024.30379003DE
120.62.5199496010123.8124.4123.81542924.09358237DE
260.592.4769101595323.8224.4123.67595723.92364547DE
521.546.7337122868422.8724.4122.79692323.69903825DE
156-0.66-2.6326286398125.0725.322.28894723.87316492DE
260-2.39-8.9179104477626.826.8322.281024224.87214537DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
13.38M
ALINSIntrasense
0.40 €
(36.52%)
1.6M
ALKLHKlea Holdings
0.2355 €
(23.95%)
10.83M
SCHDScheerders van Kerchoves Verenigde Fabrieken
320.00 €
(23.08%)
11
ALWTROsmosun SA
3.80 €
(19.31%)
39.23k
ALAGOEPango SA
0.097 €
(-42.67%)
5.47M
MLGALGaleo Concept
1.20 €
(-31.43%)
485
ALDNEDONTNOD Entertainment SA
1.425 €
(-18.57%)
173.62k
MLSUMSumo Resourcs Plc
0.0045 €
(-18.18%)
386.43k
ALSPWSpineway
0.269 €
(-17.99%)
259.42k
BCPBanco Comercial Portugues SA
0.4063 €
(-0.61%)
47.38M
LOCALSolocal Groupe
0.0029 €
(0.00%)
17.05M
ALDRVDrone Volt
0.0044 €
(-2.22%)
13.98M
ALCYBCybergun
0.0002 €
(100.00%)
13.38M
ALAVEAventador
0.0036 €
(-5.26%)
13.23M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
OCGN...98...Scaling in on the dip...🥳
OCGN
PRmaniac PRmaniac 4 minutes ago
Dilution is a fact
I see you decided not to look at the past financial disclosures to see the massive dilution.
Compare the last disclosure with the previous one, and so on.
AAPJ
Wayne R Wayne R 4 minutes ago
Have you been sending updates to Guinness?

Got to be a record soon.
MULN
moe_the_gyp01 moe_the_gyp01 4 minutes ago
Rock and roll!

https://stocktwits.com/symbol/NVDA
NVDA
williams45 williams45 4 minutes ago
$XXII pioneering a new era in tobacco products - must read article here!

https://allcapresearch.com/f/22nd-century-group-inc-pioneering-a-new-era-in-tobacco-products
XXII
RIGATONI RIGATONI 4 minutes ago
$5.24 volume picking ^ ~Rig





























WULF
leverage102 leverage102 4 minutes ago
Why not point out the obvious; since NSAV IS DTC COMPLIANT, AND ELIGIBLE $$. SEE BELOW COMPANIES THAT WOULD BE DENIED; WHICH NSAV WAS NOT!!

ATTENTION tO DETAIL: Some reasons why a company may be rejected for DTC eligibility include:

A history of late filings with the S
NSAV
saj saj 5 minutes ago
MSS it may yet I won't be riding it down
MSS
Paulie Cashews Paulie Cashews 5 minutes ago
Maybe if more people were paying for a subscription, or clicking on a few ads, then IHUB could afford to upgrade their 2nd-hand Netscape Navigator servers they currently use.

adserv.stocksite.com/images/paulie/ihtires.jpg

www.investorshub.com/boards/board.asp?board_id=
louieforpar louieforpar 5 minutes ago
Would definitely make sense.

Here are 3 minutes straight of Donald Trump confusing and forgetting people's names, the names of cities he is in and more pic.twitter.com/OJSixOIBR9
— MeidasTouch (@MeidasTouch) June 19, 2024
ProfitScout ProfitScout 5 minutes ago
$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

"How NRx Could Upend the Fight Against Depression and Suicide"

RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa
NRXP
dcspka dcspka 5 minutes ago
They can get Tampon Tim to endorse them now.
KGKG
QuicKtip QuicKtip 5 minutes ago
$XXII The company is making waves with its flagship product, VLN® cigarettes, which have garnered attention for being the world’s first and only combustible cigarettes to receive a Modified Risk Tobacco Product (MRTP) designation from the U.S. Food and Drug Administration (FDA). https://allcaprese
XXII
georgie18 georgie18 5 minutes ago
CNTM...$1.36...🥳...Clearing here on the Upper Bollie Break....

georgie18

Member Level
Re: georgie18 post# 655476

Tuesday, September 24, 2024 12:00:49 PM

Post#
659119
of 659129
CNTM...$1.26...Hitting re
CNTM
QuicKtip QuicKtip 5 minutes ago
$XXII The company is making waves with its flagship product, VLN® cigarettes, which have garnered attention for being the world’s first and only combustible cigarettes to receive a Modified Risk Tobacco Product (MRTP) designation from the U.S. Food and Drug Administration (FDA). https://allcaprese
XXII
I ll be back I ll be back 5 minutes ago
There's the pot calling the kettle black!

He needs to grow up and move on

I would suggest you do the same, based on the MGON information you fail to provide the group.
MGON
Yo-Yo Yo-Yo 5 minutes ago
Yep
georgie18 georgie18 5 minutes ago
CNTM...$1.36...🥳...Clearing here on the Upper Bollie Break....

georgie18

Member Level
Re: georgie18 post# 655476

Tuesday, September 24, 2024 12:00:49 PM

Post#
659119
of 659129
CNTM...$1.26...Hitting re
CNTM
Beerworld Beerworld 5 minutes ago
Yikes. Get stocked up in water and food and meds!!!!
Fire_starter Fire_starter 6 minutes ago
AI BLUESKIES CHECK OUT L2
FOXO
mgland mgland 6 minutes ago
https://www.sec.gov/Archives/edgar/data/1422892/000121390024076814/ea0213664-s3_singular.htm

Explains the drop
SGLY
vlispxpert vlispxpert 6 minutes ago
you mean the churn sideways? just market not sure about rally & not selling either...both sides are very cautious..imo
Monksdream Monksdream 6 minutes ago
MULN for the record a new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/24/grqttIMG_2108.gif
MULN
rbl100 rbl100 6 minutes ago
They need to return to recovering Spanish shipwrecks. Only 10% have been discovered so far. That is where the $$$ is.
OMEX

Your Recent History

Delayed Upgrade Clock