ALDNE ALDNE

DONTNOD Entertainment Stock Price

13.20
0.20 (1.54%)
13.20
Volume 1,831
Bid Price 13.20
Ask Price 13.25
News -
Day High 13.25

Low
12.20

52 Week Range

High
18.90

Day Low 13.00
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
DONTNOD Entertainment SA ALDNE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.20 1.54% 13.20 09:39:43
Open Price Low Price High Price Close Price Prev Close
13.05 13.00 13.25 13.00
Trades Volume Avg Volume 52 Week Range
19 1,831 - 12.20 - 18.90
Last Trade Time Type Quantity Stock Price Currency
09:56:09 50 13.20 € EUR

Period:

Draw Mode:

DONTNOD Entertainment News

Loading Messages....

DONTNOD Entertainment Discussion Forums - ALDNE

No Forum Threads FoundAdd a New Thread

Historical ALDNE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6513.2512.4512.895,2180.554.35%
1 Month13.6013.9512.2012.886,361-0.40-2.94%
3 Months15.0015.4512.2013.464,353-1.80-12.0%
6 Months15.3016.1012.2014.414,295-2.10-13.73%
1 Year16.7518.9012.2015.915,842-3.55-21.19%
3 Years15.6820.509.5215.404,573-2.48-15.82%
5 Years22.0033.209.5217.905,223-8.80-40.0%
Your Recent History
EU
ALDNE
DONTNOD En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 16:14:16