We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.336842105263 | 23.75 | 23.78 | 23.67 | 2702 | 23.75556172 | DE |
| 4 | -0.18 | -0.754716981132 | 23.85 | 23.86 | 23.67 | 5802 | 23.78686955 | DE |
| 12 | -0.16 | -0.671422576584 | 23.83 | 23.86 | 23.63 | 7192 | 23.7433747 | DE |
| 26 | 0.77 | 3.36244541485 | 22.9 | 23.86 | 22.9 | 8075 | 23.63344249 | DE |
| 52 | 0.9 | 3.95256916996 | 22.77 | 23.86 | 22.64 | 6573 | 23.31848909 | DE |
| 156 | -1.9 | -7.43058271412 | 25.57 | 25.57 | 22.28 | 10183 | 24.16321646 | DE |
| 260 | -2.56 | -9.75981700343 | 26.23 | 26.99 | 22.28 | 11060 | 25.12153403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 23.67 | -0.03 | -0.13 | 23.67 | 23.67 | 23.67 | 1159 |
| 1714062600 | 23.7 | -0.06 | -0.25 | 23.7 | 23.7 | 23.7 | 1995 |
| 1713976200 | 23.76 | -0.02 | -0.08 | 23.76 | 23.76 | 23.76 | 3671 |
| 1713889800 | 23.78 | 0.04 | 0.17 | 23.78 | 23.78 | 23.78 | 4870 |
| 1713803400 | 23.74 | -0.01 | -0.04 | 23.74 | 23.74 | 23.74 | 791 |
| 1713544200 | 23.75 | -0.04 | -0.17 | 23.75 | 23.75 | 23.75 | 2185 |
| 1713457800 | 23.79 | 0.03 | 0.13 | 23.79 | 23.79 | 23.79 | 10456 |
| 1713371400 | 23.76 | -0.05 | -0.21 | 23.76 | 23.76 | 23.76 | 8110 |
| 1713285000 | 23.81 | -0.05 | -0.21 | 23.81 | 23.81 | 23.81 | 9811 |
| 1713198600 | 23.86 | 0.1 | 0.42 | 23.86 | 23.86 | 23.86 | 4678 |
| 1712939400 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 6004 |
| 1712853000 | 23.76 | -0.04 | -0.17 | 23.76 | 23.76 | 23.76 | 5107 |
| 1712766600 | 23.8 | 0.05 | 0.21 | 23.8 | 23.8 | 23.8 | 8146 |
| 1712680200 | 23.75 | -0.04 | -0.17 | 23.75 | 23.75 | 23.75 | 8786 |
| 1712593800 | 23.79 | -0.01 | -0.04 | 23.79 | 23.79 | 23.79 | 7174 |
| 1712334600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 9472 |
| 1712248200 | 23.8 | -0.01 | -0.04 | 23.8 | 23.8 | 23.8 | 1999 |
| 1712161800 | 23.81 | -0.04 | -0.17 | 23.81 | 23.81 | 23.81 | 8095 |
| 1712075400 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 3079 |
| 1711647000 | 23.85 | 0.05 | 0.21 | 23.85 | 23.85 | 23.85 | 2031 |
| 1711560600 | 23.8 | 0.01 | 0.04 | 23.8 | 23.8 | 23.8 | 9379 |
| 1711474200 | 23.79 | -0.03 | -0.13 | 23.79 | 23.79 | 23.79 | 8868 |
| 1711387800 | 23.82 | 0.07 | 0.29 | 23.82 | 23.82 | 23.82 | 11747 |
| 1711128600 | 23.75 | 0.02 | 0.08 | 23.75 | 23.75 | 23.75 | 5019 |
| 1711042200 | 23.73 | 0.01 | 0.04 | 23.73 | 23.73 | 23.73 | 8051 |
| 1710955800 | 23.72 | 0.02 | 0.08 | 23.72 | 23.72 | 23.72 | 2678 |
| 1710869400 | 23.7 | -0.01 | -0.04 | 23.7 | 23.7 | 23.7 | 8558 |
| 1710783000 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 1886 |
| 1710523800 | 23.71 | -0.05 | -0.21 | 23.71 | 23.71 | 23.71 | 6375 |
| 1710437400 | 23.76 | -0.03 | -0.13 | 23.76 | 23.76 | 23.76 | 1487 |
| 1710351000 | 23.79 | -0.01 | -0.04 | 23.79 | 23.79 | 23.79 | 6748 |
| 1710264600 | 23.8 | -0.01 | -0.04 | 23.8 | 23.8 | 23.8 | 13836 |
| 1710178200 | 23.81 | 0.04 | 0.17 | 23.81 | 23.81 | 23.81 | 3375 |
| 1709919000 | 23.77 | 0.01 | 0.04 | 23.77 | 23.77 | 23.77 | 6743 |
| 1709832600 | 23.76 | -0.01 | -0.04 | 23.76 | 23.76 | 23.76 | 3956 |
| 1709746200 | 23.77 | 0.06 | 0.25 | 23.77 | 23.77 | 23.77 | 16661 |
| 1709659800 | 23.71 | 0.01 | 0.04 | 23.71 | 23.71 | 23.71 | 19376 |
| 1709573400 | 23.7 | 0.01 | 0.04 | 23.7 | 23.7 | 23.7 | 7187 |
| 1709314200 | 23.69 | 0.04 | 0.17 | 23.69 | 23.69 | 23.69 | 4341 |
| 1709227800 | 23.65 | 0.02 | 0.08 | 23.65 | 23.65 | 23.65 | 5527 |
| 1709141400 | 23.63 | -0.01 | -0.04 | 23.63 | 23.63 | 23.63 | 7572 |
| 1709055000 | 23.64 | -0.06 | -0.25 | 23.64 | 23.64 | 23.64 | 15092 |
| 1708968600 | 23.7 | 0.07 | 0.30 | 23.7 | 23.7 | 23.7 | 2431 |
| 1708709400 | 23.63 | -0.02 | -0.08 | 23.63 | 23.63 | 23.63 | 3970 |
| 1708623000 | 23.65 | -0.04 | -0.17 | 23.65 | 23.65 | 23.65 | 3496 |
| 1708536600 | 23.69 | 0.01 | 0.04 | 23.69 | 23.69 | 23.69 | 8685 |
| 1708450200 | 23.68 | -0.03 | -0.13 | 23.68 | 23.68 | 23.68 | 13115 |
| 1708363800 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1708104600 | 23.71 | -0.03 | -0.13 | 23.71 | 23.71 | 23.71 | 9562 |
| 1708018200 | 23.74 | 0.06 | 0.25 | 23.74 | 23.74 | 23.74 | 5620 |
| 1707931800 | 23.68 | -0.03 | -0.13 | 23.68 | 23.68 | 23.68 | 7195 |
| 1707845400 | 23.71 | 0.03 | 0.13 | 23.71 | 23.71 | 23.71 | 17000 |
| 1707759000 | 23.68 | -0.02 | -0.08 | 23.68 | 23.68 | 23.68 | 7383 |
| 1707499800 | 23.7 | -0.03 | -0.13 | 23.7 | 23.7 | 23.7 | 6356 |
| 1707413400 | 23.73 | -0.04 | -0.17 | 23.73 | 23.73 | 23.73 | 7471 |
| 1707327000 | 23.77 | 0.03 | 0.13 | 23.77 | 23.77 | 23.77 | 7453 |
| 1707240600 | 23.74 | -0.03 | -0.13 | 23.74 | 23.74 | 23.74 | 19313 |
| 1707154200 | 23.77 | -0.06 | -0.25 | 23.77 | 23.77 | 23.77 | 5795 |
| 1706895000 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 4189 |
| 1706808600 | 23.83 | 0.07 | 0.29 | 23.83 | 23.83 | 23.83 | 6657 |
| 1706722200 | 23.76 | -0.03 | -0.13 | 23.76 | 23.76 | 23.76 | 11044 |
| 1706635800 | 23.79 | 0.07 | 0.30 | 23.79 | 23.79 | 23.79 | 6416 |
| 1706549400 | 23.72 | -0.01 | -0.04 | 23.72 | 23.72 | 23.72 | 5780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
