ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.015
0.005
(50.00%)
Closed February 22 04:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.015
Bid
0.01
Ask
0.015
Volume
28,500
0.01 Day's Range 0.015
0.005 52 Week Range 0.20
Previous Close
0.01
Open
0.01
Last Trade
1000
@
0.015
Last Trade Time
Average Volume (3m)
112,701
Financial Volume
-
VWAP
-

PXE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005500.010.0150.01190750.01CS
40.005500.010.0150.005338290.01286754CS
120.005500.010.020.0051127010.01237789CS
26-0.015-500.030.0350.005667670.01317513CS
52-0.185-92.50.20.20.005655010.04828781CS
156-0.185-92.50.20.20.005655010.04828781CS
260-0.185-92.50.20.20.005655010.04828781CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIOTelesis Bio Inc
$ 0.8689
(89.67%)
8.28M
AXTIAXT Inc
$ 2.85
(25.00%)
245.36k
MRVIMaravai LifeSciences Holdings Inc
$ 6.05
(18.40%)
25.95k
EQEquillium Inc
$ 3.0397
(16.91%)
8.01k
NXLNexalin Technologies Inc
$ 0.35
(12.90%)
1.98k
AAOIApplied Optoelectronics Inc
$ 15.00
(-26.29%)
1.16M
CRGECharge Enterprises Inc
$ 0.0554
(-23.90%)
1.6M
FOXFFox Factory Holding Corporation
$ 52.50
(-19.21%)
7.43k
VICRVicor Corp
$ 39.05
(-16.63%)
9.12k
BNZIBanzai International Inc
$ 0.87
(-11.59%)
411.61k
PLUGPlug Power Inc
$ 3.15
(0.64%)
9.98M
TBIOTelesis Bio Inc
$ 0.8689
(89.67%)
8.28M
SQQQProShares UltraPro Short QQQ
$ 11.07
(0.45%)
3.39M
TLTiShares 20 plus Year Treasury Bond
$ 92.53
(-0.11%)
1.98M
CRGECharge Enterprises Inc
$ 0.0554
(-23.90%)
1.6M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 4 minutes ago
7-5 sell volume doesn't bode well...

Expect some more DUMPING tomorrow. BACK TO TRIPS IT GOES...
INQD
PRCubaDog PRCubaDog 4 minutes ago
Matt is clearly stealing the money from dilution. He's going to sell all the authorized share and then he's either going to reverse split or declare bankruptcy. He's not paying anyone!
INND
FeMike FeMike 4 minutes ago
I'm just over hear waiting for the Phase '6' report / hit piece after mhra approval

Oh it’s coming, for sure.

“MHRA was desperate for a win”
“MHRA made a reckless approval”
“Still will never be approved by FDA”
“Won’t get reimbursement for more than
NWBO
maryj55555 maryj55555 5 minutes ago
What’s the deal with this one ? Looking to start a position.
TKMO
VeronicaFox VeronicaFox 5 minutes ago
Stop your babble, no one believes you.
HOMU
biowin biowin 5 minutes ago
Bashers please shut up and read
https://www.thesuffolkvoice.net/markets/bio-succinic-acid-industry-to-witness-accelerating-growth-bioamber-inc-myriant-corporation-basf/59126/
PRCubaDog PRCubaDog 5 minutes ago
How was your shift at Hot topic? Sell a bunch of metal shirts today clown boy!
INND
McMagyar McMagyar 5 minutes ago
This is an outrage of an Iinveswnt!
Buy anything else.. anything you will lose less money
PPCB
Jason2931 Jason2931 5 minutes ago
It’s tomorrow? Prepare for takeoff!
INQD
IB_ IB_ 5 minutes ago
Wait till tomorrow !!!!!!!!!!!!!!!!!!! 😱

IB_🥳😬🤴🏻
ELTP
northam43 northam43 5 minutes ago
SPX Cycles Long Range Projection Chart. The Weekly & Monthly are currently OB. Today the SPX made a new ALL TIME HIGH at 5094.39. Today the Weekly, Monthly, Quarterly & Yearly put in new cycle highs at 5094.39. Today the Unconfirmed Weekly W-SC-2 exceeded it's projected high of 5072.54. At the
KICK1 KICK1 5 minutes ago
Ok Go Team Trump Amen!
Real McCoy Real McCoy 5 minutes ago
Haha now your wishful thinking includes the hope of more posting in hopes that that means something.

How miserable.
microchips microchips 5 minutes ago
Description: "... standard drivers..." You are adamant about grammar, so that's drivers, plural.

Again, we don't know anything about the cost or component to component comparisons.
LWLG
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (As Of 2/22/24)

Daily Performance
-0.24%

YTD Performance
+1.99%

Overall Performance
+480.88% (Including Options Trading +344.86%)
Awl416 Awl416 6 minutes ago
Been a while visiting this ticker

All time lows today
BENF
Mark Mark 6 minutes ago
$BENF .37 reminds me of the big $EGOX run
BENF EGOX
Hawk05 Hawk05 6 minutes ago
Biel should send info too….

https://www.amputee-coalition.org/limb-loss-resource-center/resources-for-pain-management/managing-phantom-pain/
BIEL
KICK1 KICK1 6 minutes ago
Ok Go Team Trump
conix conix 6 minutes ago
Vote for Joe: The Strongest Democrat Candidate

"He got us here and he will continue this trend!"
Jason2931 Jason2931 6 minutes ago
I have 15 million shares I’m gonna be so rich!!!
EVIO
 just Scottie just Scottie 7 minutes ago
Yup uncle sam wants his share
FBEC
BearRickPunch BearRickPunch 7 minutes ago
I rest my case. ANOTHER pointless post with no substance attacking other users on the board.
UNVC

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com