ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.015
0.005
(50.00%)
Closed February 22 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005500.010.0150.01190750.01CS
40.005500.010.0150.005338290.01286754CS
120.005500.010.020.0051127010.01237789CS
26-0.015-500.030.0350.005667670.01317513CS
52-0.185-92.50.20.20.005655010.04828781CS
156-0.185-92.50.20.20.005655010.04828781CS
260-0.185-92.50.20.20.005655010.04828781CS
DateCloseChangeChange %OpenHighLowVolume
17086395000.0150.00550.000.010.0150.0128500
17085531000.0100.000.0150.0150.0125900
17084667000.01-0.005-33.330.010.010.0112250
17081211000.01500.000.0150.0150.0150
17080347000.01500.000.0150.0150.0150
17079483000.01500.000.0150.0150.0152000
17078619000.01500.000.0150.0150.0150
17077755000.01500.000.0150.0150.015188099
17075163000.0150.00550.000.0150.0150.01574000
17074299000.010.005100.000.010.010.0146000
17073435000.00500.000.0050.0050.00525000
17072571000.00500.000.0050.0050.0050
17071707000.005-0.01-66.670.0050.0050.0055783
17069115000.01500.000.0150.0150.0150
17068251000.01500.000.0150.0150.0150
17067387000.0150.01200.000.0150.0150.0152500
17066523000.005-0.005-50.000.0050.0050.0053000
17065659000.0100.000.010.010.011
17063067000.0100.000.010.010.0121418
17062203000.0100.000.010.010.010
17061339000.0100.000.010.010.010
17060475000.0100.000.010.010.0125
17059611000.0100.000.010.010.010
17057019000.0100.000.010.010.010
17056155000.0100.000.010.010.010
17055291000.0100.000.010.010.01640
17054427000.0100.000.010.010.011487
17053563000.0100.000.010.010.010
17050971000.0100.000.0150.0150.01220013
17050107000.0100.000.010.010.01220000
17049243000.0100.000.0150.0150.01320500
17048379000.01-0.005-33.330.0150.0150.01244000
17047515000.01500.000.0150.0150.01266000
17044923000.01500.000.0150.0150.01307000
17044059000.0150.00550.000.0150.0150.015138050
17043195000.0100.000.010.020.01176885
17042331000.0100.000.010.010.010
17038875000.0100.000.0150.0150.01230130
17038011000.0100.000.010.010.0112
17037147000.0100.000.010.010.010
17032827000.0100.000.010.010.010
17031963000.0100.000.010.010.01190049
17031099000.01-0.005-33.330.010.010.01295230
17030235000.01500.000.0150.0150.0152500
17029371000.01500.000.0150.0150.0146306
17026779000.015-0.005-25.000.0150.0150.015201350
17025915000.020.01100.000.010.020.01579955
17025051000.010.005100.000.010.010.0160000
17024187000.005-0.005-50.000.0050.0050.005204000
17023323000.0100.000.0050.010.005346000
17020731000.0100.000.010.010.0120000
17019867000.010.005100.000.010.010.012773
17019003000.005-0.005-50.000.0050.0050.0056000
17018139000.0100.000.010.010.0110000
17017275000.0100.000.010.010.00512200
17014683000.0100.000.010.010.010
17013819000.010.005100.000.010.010.011000
17012955000.00500.000.0050.0050.0050
17012091000.00500.000.0050.0050.0053100
17011227000.00500.000.0050.010.005306980
17008635000.00500.000.0050.0050.0057
17007771000.00500.000.0050.0050.00520000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com