P2Earn Inc Historical Data - PXE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
P2Earn Inc (PXE)
P2Earn Inc (PXE) Historical

P2Earn Inc (PXE)

0.005

-0.005

(-50.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.01	0.005	9164	0.00554561	CS
4	0	0	0.005	0.01	0.005	5891	0.00636776	CS
12	0	0	0.005	0.01	0.005	23258	0.00574588	CS
26	-0.005	-50	0.01	0.02	0.005	83356	0.01198189	CS
52	-0.035	-87.5	0.04	0.05	0.005	75727	0.0138337	CS
156	-0.195	-97.5	0.2	0.2	0.005	72902	0.035336	CS
260	-0.195	-97.5	0.2	0.2	0.005	72902	0.035336	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722027900	0.005	-0.005	-50.00	0.005	0.005	0.005	6725
1721941500	0.01	0.005	100.00	0.01	0.01	0.01	4000
1721855100	0.005	0	0.00	0.005	0.005	0.005	30000
1721768700	0.005	0	0.00	0.005	0.005	0.005	126
1721682300	0.005	0	0.00	0.005	0.005	0.005	0
1721423100	0.005	-0.005	-50.00	0.005	0.005	0.005	2530
1721336700	0.01	0	0.00	0.01	0.01	0.01	14425
1721250300	0.01	0	0.00	0.01	0.01	0.01	0
1721163900	0.01	0	0.00	0.01	0.01	0.01	0
1721077500	0.01	0.005	100.00	0.01	0.01	0.01	1025
1720818300	0.005	0	0.00	0.005	0.005	0.005	5675
1720731900	0.005	-0.005	-50.00	0.005	0.005	0.005	1339
1720645500	0.01	0	0.00	0.01	0.01	0.01	0
1720559100	0.01	0	0.00	0.01	0.01	0.01	500
1720472700	0.01	0.005	100.00	0.01	0.01	0.01	1000
1720213500	0.005	0	0.00	0.005	0.005	0.005	5845
1720127100	0.005	0	0.00	0.005	0.005	0.005	0
1720040700	0.005	0	0.00	0.005	0.005	0.005	8120
1719954300	0.005	0	0.00	0.005	0.005	0.005	0
1719608700	0.005	0	0.00	0.005	0.005	0.005	2000
1719522300	0.005	0	0.00	0.005	0.005	0.005	1000
1719435900	0.005	0	0.00	0.005	0.005	0.005	0
1719349500	0.005	0	0.00	0.005	0.005	0.005	0
1719263100	0.005	0	0.00	0.005	0.005	0.005	67
1719003900	0.005	0	0.00	0.005	0.005	0.005	9000
1718917500	0.005	-0.005	-50.00	0.005	0.005	0.005	25000
1718831100	0.01	0	0.00	0.01	0.01	0.01	0
1718744700	0.01	0.005	100.00	0.01	0.01	0.01	7832
1718658300	0.005	-0.005	-50.00	0.01	0.01	0.005	6301
1718399100	0.01	0.005	100.00	0.005	0.01	0.005	50250
1718312700	0.005	0	0.00	0.005	0.005	0.005	301000
1718226300	0.005	0	0.00	0.005	0.005	0.005	1250
1718139900	0.005	0	0.00	0.005	0.005	0.005	0
1718053500	0.005	0	0.00	0.005	0.005	0.005	0
1717794300	0.005	0	0.00	0.005	0.005	0.005	58971
1717707900	0.005	0	0.00	0.005	0.005	0.005	0
1717621500	0.005	0	0.00	0.01	0.01	0.005	51000
1717535100	0.005	0	0.00	0.005	0.005	0.005	12
1717448700	0.005	0	0.00	0.005	0.005	0.005	2100
1717189500	0.005	0	0.00	0.005	0.005	0.005	0
1717103100	0.005	0	0.00	0.005	0.005	0.005	0
1717016700	0.005	0	0.00	0.005	0.005	0.005	2500
1716930300	0.005	-0.005	-50.00	0.005	0.005	0.005	23505
1716843900	0.01	0	0.00	0.01	0.01	0.01	355
1716584700	0.01	0.005	100.00	0.01	0.01	0.01	25000
1716498300	0.005	-0.005	-50.00	0.005	0.005	0.005	11500
1716411900	0.01	0.005	100.00	0.01	0.01	0.01	19163
1716325500	0.005	-0.005	-50.00	0.005	0.005	0.005	18500
1715979900	0.01	0.005	100.00	0.01	0.01	0.01	22170
1715893500	0.005	0	0.00	0.005	0.005	0.005	18000
1715807100	0.005	0	0.00	0.005	0.005	0.005	98
1715720700	0.005	0	0.00	0.005	0.005	0.005	0
1715634300	0.005	0	0.00	0.005	0.005	0.005	42375
1715375100	0.005	0	0.00	0.005	0.005	0.005	20000
1715288700	0.005	0	0.00	0.005	0.005	0.005	5300
1715202300	0.005	0	0.00	0.005	0.005	0.005	30000
1715115900	0.005	0	0.00	0.005	0.005	0.005	0
1715029500	0.005	0	0.00	0.005	0.005	0.005	25075
1714770300	0.005	0	0.00	0.005	0.005	0.005	122925
1714683900	0.005	0	0.00	0.005	0.005	0.005	177590
1714597500	0.005	-0.005	-50.00	0.005	0.005	0.005	1341677
1714511100	0.01	0	0.00	0.01	0.01	0.01	0
1714424700	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions