ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.02
-0.005
(-20.00%)
Closed May 15 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.02
Bid
0.02
Ask
0.025
Volume
6,500
0.02 Day's Range 0.02
0.02 52 Week Range 0.16
Previous Close
0.025
Open
0.02
Last Trade
500
@
0.02
Last Trade Time
Average Volume (3m)
198,555
Financial Volume
-
VWAP
-

EVM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-33.33333333330.030.030.021927770.025CS
4-0.015-42.85714285710.0350.040.021962950.02877542CS
12-0.015-42.85714285710.0350.060.021985550.04288377CS
26-0.075-78.94736842110.0950.1050.021540040.05212414CS
52-0.13-86.66666666670.150.160.021011200.05397697CS
156-0.13-86.66666666670.150.160.021011200.05397697CS
260-0.285-93.44262295080.3050.510.02796230.05606427CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTSAST SpaceMobile Inc
$ 3.46
(44.77%)
6.98M
CNTGCentogene NV
$ 0.5523
(38.08%)
823.38k
GWAVGreenwave Technology Solutions Inc
$ 0.0806
(34.78%)
106.84M
SINTSiNtx Technologies Inc
$ 0.168
(31.66%)
33.64M
CRKNCrown Electrokinetics Corporation
$ 0.0578
(25.11%)
43.72M
EYENEyenovia Inc
$ 0.8615
(-18.73%)
238.7k
AWINAERWINS Technologies Inc
$ 5.29
(-15.76%)
243.64k
SDOTSadot Group Inc
$ 0.2899
(-15.28%)
91.45k
DTCKDavis Commodities Limited
$ 0.95
(-12.84%)
75.22k
EFOIEnergy Focus Inc
$ 1.70
(-11.91%)
12.02k
GWAVGreenwave Technology Solutions Inc
$ 0.0806
(34.78%)
106.84M
CRKNCrown Electrokinetics Corporation
$ 0.0578
(25.11%)
43.72M
SLNASelina Hospitality PLC
$ 0.1439
(17.57%)
38.72M
SINTSiNtx Technologies Inc
$ 0.168
(31.66%)
33.64M
PEGYPineapple Energy Inc
$ 0.0961
(10.59%)
27M

Discussion

View Full Feed
fuagf fuagf 19 seconds ago
Eli, Homa in Hovland out, please. Sorry for change, but m comes before v. ;-)
oldstocks oldstocks 45 seconds ago
Rich sorry i was not directing anything at you.

I was just making a point in general about contrivian website
AFFU
TRUISM TRUISM 46 seconds ago
Anyone else get a weird spam email from someone calling themselves "Kraig Laboratories"? It has a link in it which I did not open.
KBLB
europa7 europa7 55 seconds ago
WISeKey , SEALSQ and SEALCOIN...some interesting updates and background info...

Carlos Creus Moreira presenting the SEALSQ Corp Nasdaq LAES Investor and Analyst Day at the NASDAQ
https://www.youtube.com/watch?v=kz-iXamNBIw
(Note: FYI - advance to timestamp approx. 1:13 :
LAES
Stock_Barber Stock_Barber 1 minute ago
"Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB"

Always a good sign...

💩
GTII
Mark Mark 1 minute ago
Problem is 2X warrants with that offering, needs to find a bottom for a few days.
The GidDy uP Kid The GidDy uP Kid 1 minute ago
SILVER $30.00sss
imafan imafan 2 minutes ago
Want specifics? Do you know anything about proudly proclaiming you are a shorter of this and other stocks? Your word is worthless. ONWARD!!!
HHSE
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 5/15/24)

Daily Performance
Value Microcap Index:+0.26%
Value Microcap Index Rebalanced:+0.28%

Overall Performance
Value Microcap Index: +3.20% (Best Levels of 2024)
Value Microcap Index Rebalanced:+5.76% (Best Levels of 2024 and O
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
SILVER $30.00sss
Lurker3 Lurker3 2 minutes ago
Do you believe that lebby will get this year a standing ovation again at the asm, like last year?
LWLG
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 5/15/24)

Daily Performance
Value Microcap Index:+0.26%
Value Microcap Index Rebalanced:+0.28%

Overall Performance
Value Microcap Index: +3.20% (Best Levels of 2024)
Value Microcap Index Rebalanced:+5.76% (Best Levels of 2024 and O
mzasif mzasif 2 minutes ago
$GWAV .09 up 50% AH Best Squeeze Ever!!! Better than FFIE...watch!
FFIE GWAV
tw0122 tw0122 2 minutes ago
GRAB 3.67 some grab .. Singapore's competition watchdog said last month it had looked into the likelihoood of a potential deal between Grab Holdings and Delivery Hero raising worries about competition in the food delivery market but closed the case after the talks had collapsed.

Deliv
Ecomike Ecomike 3 minutes ago
Uber is back for more, awesome. I hope you are pre-paired to be Uber-Embarrased for a change?

As they said in the movie Interstate 60 ... Change is inevitable

https://www.azquotes.com/picture-quotes/quote-change-is-inevitable-in-life-you-can-either-resist-it-and-potent
IFUS
Gooddolphin Gooddolphin 3 minutes ago
Very possible
NSAV
Huggy Bear Huggy Bear 3 minutes ago
I don't like illegal maneuvers in the market.

And these scams absolutely roast the naive who fall for all the BS that occurs collectively.
SPZI
Shekiboy Shekiboy 3 minutes ago
Posting about how great the technical's are on a scam board.

This is a scam jack ass.

Technical's are useless.

Look at the pps!

You did your fellow pumpers nothing at all by showing up.
SPZI
urge2surge urge2surge 3 minutes ago
A rare gem indeed on the OTC. Just a matter of when, not if imo. It'll be a mover to NASDAQ markets, where it deserves to go. They'll get a higher PE multiple there. I'm just glad to be a participant shareholder.
Patience and prosper.
FDCT
Mark Mark 4 minutes ago
$GWAV .09, vol = 3/4B
GWAV
EndoTarget EndoTarget 4 minutes ago
Institutional Shares (Long) 71,568,313 - 112.74% (ex 13D/G)

Question to this board...:

How do you explain this?

2024-05-15 13F Newtyn Management, LLC 1,500,000 NEW
2024-05-15 13F AYAL Capital Advisors Ltd 1,050,000 NEW
2024-05-15 13F Kent
CDMO
tredenwater2 tredenwater2 4 minutes ago
Even at $10,000 x 24,000,000 patients had to turn my phone calculator sideways lol. Its 240 billion per year. Question is how long does a patient have to stay on it. TBD.
AVXL
hap0206 hap0206 5 minutes ago
Nah -- he got the HELOC in April 2016 -- stormy didn't appear until Aug 2016 -- I am sure, with his office next door to Trump's, and things getting in a panic mode in late Oct 2016, Cohen paid her attorney with his available funds at the request of Trump -- read the citation in the link -- and Trump
joyceschoice joyceschoice 5 minutes ago
https://www.youtube.com/watch?v=Pb_zZ3xItPI

Thanks for popping back into this matrix for a few.

Your Recent History

Delayed Upgrade Clock