We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 124977 | 0.02508001 | CS |
| 4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.02 | 193564 | 0.02963655 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.06 | 0.02 | 193121 | 0.04341716 | CS |
| 26 | -0.07 | -73.6842105263 | 0.095 | 0.105 | 0.02 | 152352 | 0.0526507 | CS |
| 52 | -0.125 | -83.3333333333 | 0.15 | 0.16 | 0.02 | 99787 | 0.05452184 | CS |
| 156 | -0.125 | -83.3333333333 | 0.15 | 0.16 | 0.02 | 99787 | 0.05452184 | CS |
| 260 | -0.28 | -91.8032786885 | 0.305 | 0.51 | 0.02 | 86003 | 0.05636333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 349000 |
| 1715634300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 184000 |
| 1715288700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 176885 |
| 1715202300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 194000 |
| 1715115900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1715029500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 23000 |
| 1714770300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1714683900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 602000 |
| 1714597500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1714511100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 929571 |
| 1714424700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 169179 |
| 1714165500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27000 |
| 1714079100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 94932 |
| 1713992700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 413000 |
| 1713906300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
| 1713819900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713560700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1713474300 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 226000 |
| 1713387900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 229039 |
| 1713301500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 297112 |
| 1713215100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 86258 |
| 1712955900 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 106000 |
| 1712869500 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 97125 |
| 1712783100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 10080 |
| 1712696700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 93000 |
| 1712610300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 120000 |
| 1712351100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 45000 |
| 1712264700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 103500 |
| 1712178300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 64000 |
| 1712091900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30037 |
| 1712005500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 42763 |
| 1711659900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39849 |
| 1711573500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1711487100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 66005 |
| 1711400700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 128100 |
| 1711141500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 270000 |
| 1711055100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 414205 |
| 1710968700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 477102 |
| 1710882300 | 0.055 | 0.005 | 10.00 | 0.045 | 0.06 | 0.045 | 1504678 |
| 1710795900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 130000 |
| 1710536700 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 444000 |
| 1710450300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 43500 |
| 1710363900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 62000 |
| 1710277500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 58000 |
| 1710191100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 76000 |
| 1709935500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 63000 |
| 1709849100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 65239 |
| 1709762700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 15677 |
| 1709676300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 96231 |
| 1709589900 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 402216 |
| 1709330700 | 0.05 | 0.01 | 25.00 | 0.045 | 0.055 | 0.045 | 504000 |
| 1709244300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 388 |
| 1709157900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 193000 |
| 1709071500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 57500 |
| 1708985100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 204009 |
| 1708725900 | 0.055 | 0.02 | 57.14 | 0.045 | 0.055 | 0.04 | 1349985 |
| 1708639500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1708553100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1708466700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33850 |
| 1708121100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 153311 |
| 1708034700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
