ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Centogene NV

Centogene NV (CNTG)

0.4799
0.0189
(4.10%)
Closed April 25 4:00PM
0.4799
0.00
(0.00%)
After Hours: 5:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.4799
Bid
0.441
Ask
0.4884
Volume
7,168
0.4408 Day's Range 0.4799
0.431 52 Week Range 2.52
Market Cap
Previous Close
0.461
Open
0.45
Last Trade
53
@
0.4849
Last Trade Time
Financial Volume
$ 3,245
VWAP
0.452669
Average Volume (3m)
63,113
Shares Outstanding
27,600,000
Dividend Yield
-
PE Ratio
-0.42
Earnings Per Share (EPS)
-1.15
Revenue
66.93M
Net Profit
-31.84M

About Centogene NV

Centogene NV is a United States-based company focused on transforming clinical and genetic data into actionable information for patients, physicians, and pharmaceutical companies. The company operates in three segments: pharmaceutical, diagnostics, and COVID-19. Its pharmaceutical segment provides a... Centogene NV is a United States-based company focused on transforming clinical and genetic data into actionable information for patients, physicians, and pharmaceutical companies. The company operates in three segments: pharmaceutical, diagnostics, and COVID-19. Its pharmaceutical segment provides a variety of services to its pharmaceutical partners, including early patient recruitment and identification, epidemiological insights, biomarker discovery, and patient monitoring. Its clinical diagnostics segment provides targeted genetic sequencing and diagnostics services to patients. Show more

Sector
Medical Laboratories
Industry
Medical Laboratories
Headquarters
Rostock, Deu
Founded
1970
Centogene NV is listed in the Medical Laboratories sector of the NASDAQ with ticker CNTG. The last closing price for Centogene NV was $0.46. Over the last year, Centogene NV shares have traded in a share price range of $ 0.431 to $ 2.52.

Centogene NV currently has 27,600,000 shares outstanding. The market capitalization of Centogene NV is $13.25 million. Centogene NV has a price to earnings ratio (PE ratio) of -0.42.

CNTG Latest News

CENTOGENE Receives Nasdaq Non-Compliance Notice

CAMBRIDGE, Mass. and ROSTOCK, Germany and BERLIN, April 02, 2024 (GLOBE NEWSWIRE) -- Centogene N.V. (Nasdaq: CNTG) (“Centogene”, “we”, or the “Company”), the essential life science partner for...

CENTOGENE Extends Strategic Partnership With Takeda to Continue Providing Access to Genetic Testing for Patients With Lysosomal Storage Disorders

Longstanding global partnership provides an efficient and timely diagnosis to patients with Lysosomal Storage Disorders (LSDs) CAMBRIDGE, Mass. and ROSTOCK, Germany and BERLIN, March 19, 2024...

CENTOGENE Collaborates on Research Published in Science Showing Immunopathological Landscape of Human Pre-TCRα Deficiency

CAMBRIDGE, Mass. and ROSTOCK, Germany and BERLIN, Feb. 29, 2024 (GLOBE NEWSWIRE) -- CENTOGENE N.V. (Nasdaq: CNTG) (the “Company”), the essential life science partner for data-driven answers in...

CENTOGENE Announces Receipt of Nasdaq Notice of Delisting and Intention to Request a Hearing

CAMBRIDGE, Mass. and ROSTOCK, Germany and BERLIN, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Centogene N.V. (Nasdaq: CNTG) (the “Company”), the essential life science partner for data-driven answers...

CENTOGENE Explores Strategic Alternatives

CAMBRIDGE, Mass. and ROSTOCK, Germany and BERLIN, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Centogene N.V. (Nasdaq: CNTG) (the “Company”), the essential life science partner for data-driven answers in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00992.106382978720.470.54980.4311258130.46881388CS
4-0.222-31.62843709930.70190.750.431885960.57062257CS
12-0.6601-57.90350877191.141.23580.431631130.66248155CS
26-0.5601-53.85576923081.041.530.431439920.88222378CS
52-0.5151-51.76884422110.9952.520.4315357541.42457311CS
156-10.4301-95.601283226410.9111.950.4311978691.91678682CS
260-13.6201-96.596453900714.1360.4311599543.77900129CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

CNTG Discussion

View Posts
LessIsMore LessIsMore 9 months ago
CNTG built a position in this stock over the last several weeks. Seems like there's lots to like EXCEPT for the fact that we have a low volume stock with an anxious seller.
👍️0
Invest-in-America Invest-in-America 10 months ago
CNTG: More news; this could run.

https://www.prnewswire.com/news-releases/lifera-and-centogene-enter-strategic-collaboration--forming-saudi-arabian-joint-venture-to-increase-access-to-leading-data-driven-multiomic-testing-301866231.html#:~:text=Lifera%20and%20CENTOGENE%2C%20Enter%20Strategic,Leading%20Data%2DDriven%20Multiomic%20Testing
👍️0
Triple nickle Triple nickle 10 months ago
Iffy right here
👍️0
Invest-in-America Invest-in-America 10 months ago
CNTG: See the NEW 'Chart' on this, below!!!!

👍️0
Invest-in-America Invest-in-America 10 months ago
CNTG: Here's that news!!! (See below!!!)

👍️0
TheFinalCD TheFinalCD 10 months ago
CNTG NEWS https://finance.yahoo.com/news/centogene-lifera-biopharma-company-owned-113000204.html

https://finviz.com/quote.ashx?t=CNTG&ty=c&ta=1&p=d


CENTOGENE will receive a $30 million investment in the form of a mandatory convertible loan with a six-month term and a conversion price of $2.20 per share of CENTOGENE’s common stock, as well as significant JV performance-related milestone payments and revenue-based royalties until the year 2033
👍️0
Jess070283 Jess070283 1 year ago
Warming up After Hours…
👍️0
TheFinalCD TheFinalCD 1 year ago
CONGRAT$
👍️0
Invest-in-America Invest-in-America 1 year ago
CNTG: I gots tah PASS on this creepy stock!!! My E-Turd could not even do the MATH!!! (I'll get suckered!!) CONGRATS TO THOSE WHO ALREADY SCORED!!!
👍️0
gozz1254 gozz1254 1 year ago
Halted again eom
👍️0
Jess070283 Jess070283 1 year ago
Ok the dip has ripped.!$$$$
👍️0
Jess070283 Jess070283 1 year ago
Loading this dip for the rip…
👍️0
Invest-in-America Invest-in-America 1 year ago
CNTG: Ooooops!!! And here we go, AGAIN!!
👍️0
catty catty 1 year ago
makinezmoney: thanks, but I 'm not king on any new posiitions
👍️0
makinezmoney makinezmoney 1 year ago
$CNTG: BIggggggg spike here at 0.94

Awaken the KRAKEN !!!!!!!!!


Lets see whats about to go down here.......................

https://www.centogene.com/

https://finance.yahoo.com/news/centogene-reaches-12-500-patient-120000034.html


GO $CNTG
👍️0
catty catty 4 years ago
since test is available on AMZN in Germany, hopefully it'll be approved to be sold by them in the USA
👍️0
catty catty 4 years ago
Fox Business covered CNTG this morning. Just took a small position. Intend to be out of most of my stocks before election, except for the COVID-19 ones, including ZM
👍️0
Timetravelerdos Timetravelerdos 4 years ago
CENTOGENE Announces Convenient At-Home Coronavirus Test Solution Now Available in Germany on Online Marketplace!

CENTOGENE announces test kits for the detection of SARS-CoV-2 virus RNA now available on Amazon in Germany - the first of its type offered on the online marketplace
Offering includes delivery of a full, safe, and high-quality COVID-19 testing solution - significantly broadening access to the Company's innovative tests
Short process times and digital transmission of reports deliver results directly to the customer
Tests validated on the basis of the World Health Organization's (WHO)/Charite's reference guidelines

https://finance.yahoo.com/news/centogene-announces-convenient-home-coronavirus-063000951.html

👍️0
rstar rstar 4 years ago
right? and already doing rapid testing for lufthansa at frankfurt airport- and FDA EUA approved and partnered for school testing in US.

surprised not moving back to highs yet...
👍️0
Timetravelerdos Timetravelerdos 4 years ago
AT Home Testing...No Brainer This is Huge !!! Go CNTG ! Approved by World Health Organization !!
👍️0
rstar rstar 4 years ago
at home testing through amazon in germany~ boom! 14.30

i see new highs coming soon

$CNTG!
👍️0

Your Recent History

Delayed Upgrade Clock