
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Eaton Vance California Municipal Bond Fund II is a closed-end investment company. Eaton Vance California Municipal Bond Fund II is a closed-end investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.799086757991 | 8.76 | 8.88 | 8.73 | 110456 | 8.7806293 | CS |
4 | 0 | 0 | 8.83 | 8.94 | 8.71 | 91437 | 8.8106754 | CS |
12 | -0.54 | -5.76307363927 | 9.37 | 9.64 | 8.37 | 67985 | 8.93000874 | CS |
26 | -0.49 | -5.25751072961 | 9.32 | 9.65 | 8.37 | 65137 | 9.13002165 | CS |
52 | -0.73 | -7.6359832636 | 9.56 | 9.81 | 8.37 | 63109 | 9.31308237 | CS |
156 | -0.01 | -0.113122171946 | 8.84 | 9.87 | 7.67 | 68214 | 8.97493817 | CS |
260 | -2.34 | -20.9489704566 | 11.17 | 12.36 | 7.67 | 64697 | 9.77565778 | CS |
Symbol | Price | Vol. |
---|---|---|
RYDERyde Group Ltd | $ 0.4467 (153.23%) | 566.88M |
DNNDenison Mines Corp | $ 1.83 (0.00%) | 198.97M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 9.35 (-0.95%) | 122.78M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 21.61 (0.89%) | 113.89M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.6599 (-3.21%) | 91.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions