ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Beyond Oil Ltd

Beyond Oil Ltd (BOIL)

1.61
0.06
( 3.87% )
Updated: 13:06:18

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.61
Bid
1.60
Ask
1.62
Volume
28,498
1.58 Day's Range 1.63
0.40 52 Week Range 1.90
Previous Close
1.55
Open
1.59
Last Trade
10
@
1.62
Last Trade Time
14:19:44
Average Volume (3m)
63,391
Financial Volume
-
VWAP
-

BOIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.053.205128205131.561.671.54256541.63148689CS
40.117.333333333331.51.751.47340421.66096055CS
120.3123.84615384621.31.91.06633911.56479346CS
260.97151.56250.641.90.64527341.30870384CS
521.08203.7735849060.531.90.4410401.06564811CS
1560.86114.6666666670.752.250.4304920.96272368CS
2600.86114.6666666670.752.250.4304920.96272368CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 35.00
(2,034.15%)
307.52k
RMESRed Metal Resources Ltd
$ 0.22
(450.00%)
263.6k
SPEYSpey Resources Corp
$ 0.05
(150.00%)
155k
NWAINew Wave Holdings Corp
$ 0.01
(100.00%)
68.1k
DMEDDiagnamed Holdings Corp
$ 0.01
(100.00%)
100.1k
XTRXAdastra Holdings Ltd
$ 0.12
(-85.00%)
500
SPFYSpacefy Inc
$ 0.005
(-50.00%)
27.37k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
14.84k
NOVANova Mentis Life Sciences Corp
$ 0.005
(-50.00%)
90.31k
QQQuizam Media Corp
$ 0.025
(-50.00%)
41.25k
HODLSol Strategies Inc
$ 0.60
(69.01%)
3.89M
IPImagineAR Inc
$ 0.14
(21.74%)
2.55M
FNIFathom Nickel Inc
$ 0.035
(0.00%)
1.61M
QIMCQuebec Innovative Materials Corp
$ 0.43
(8.86%)
1.49M
NINENine Mile Metals Ltd
$ 0.05
(11.11%)
1.4M

Discussion

View Full Feed
hunterj20 hunterj20 4 minutes ago
Absolutely stunning! The stock is blowing my mind
RDAR
i_like_bb_stock i_like_bb_stock 4 minutes ago
Nice me too
RDAR
JoshTaeger JoshTaeger 4 minutes ago
Wild-ass speculation…

Fife is working to keep Easterling cooperating with the closure of SHMP.

Easterling owns relatively few common shares. Let’s see if future filings don’t suggest Fife is finding a way to put some cash in Easterling’s pocket.
SHMP
JusDePomme JusDePomme 4 minutes ago
Asii .0005
Swampy83 Swampy83 4 minutes ago
Thank you Urge. Let's just hope it's for the best.
IDVV
ProfitChaser ProfitChaser 4 minutes ago
Agreed. Added a few more today at 0009 and 001
RDAR
STRIKERGR21 STRIKERGR21 4 minutes ago
INKW manipulation at its best A conmen CEO and corrupt paid promoters and pumpers. Pump and dump.
INKW
Shawonsarker84 Shawonsarker84 5 minutes ago
50M gone just like that at T5! That's the power of a max float!!! Weeeeeee
AAPJ
Babubd Babubd 5 minutes ago
Great day! Flippers have lost their shares...hahahaha!! Only strong hands will collect hundreds of Dollars in coming days.

ZHUD will make longs wealthier ... mark my words.
ZHUD
mick mick 5 minutes ago
https://seekingalpha.com/symbol/GPUS

https://seekingalpha.com/symbol/MULN

https://seekingalpha.com/symbol/BTCM

https://seekingalpha.com/symbol/MIGI

https://seekingalpha.com/symbol/HTCR

https://seekingalpha.com/symbol/KLTR
BTCM HTCR MIGI
Chartmaster Chartmaster 5 minutes ago
Reversal day bounce off 8's support!!!
RDAR
Invest-in-America Invest-in-America 5 minutes ago
DRUG: Hey, H-S, nope I myself could find NOTHING to substantively-explain what was transpiring here. However, FinalCD's post below to me earlier today demonstrates the abject ignorance of EVERYBODY on iHub & elsewhere as to WHAT was really going on!!! Indeed, as you can see from CD's Twitter/X
DRUG
getmoreshares getmoreshares 5 minutes ago
dollar Volume $ 46,966
NBRI
JoJr JoJr 5 minutes ago
Ground control to Major Tom !!!
RDAR
koolmc koolmc 6 minutes ago
rdar .0015 up for a sec there, .0014 got scooped up
koolmc koolmc 6 minutes ago
rdar .0015 up
learningcurve2020 learningcurve2020 6 minutes ago
What's NWBO.NaE?
NWBO
Doc logic Doc logic 6 minutes ago
dstock07734,

I’m not sure that all research is limited by patent claims but sale of products most certainly is. Best wishes.
NWBO
BADALI BADALI 6 minutes ago
5 is the last today.
D.320 out
Buy or sell your choice
IMO
IGPK
koolmc koolmc 6 minutes ago
nice same here .0015 up now
The Whale The Whale 6 minutes ago
The pumpers continue to eat the sheep.

Caveat Emptor soon. ☠☠☠
IGPK
TechandBio TechandBio 6 minutes ago
BFRI is next
Drug 30.00+
$DRUG
BFRI DRUG
BigBadWolf BigBadWolf 6 minutes ago
15s coming to an ASK near you
RDAR
linkvest linkvest 6 minutes ago
Right on. If losing meant nothing then why even do it.
IGPK
Nosql Nosql 6 minutes ago
Buckle up
RDAR

Your Recent History

Delayed Upgrade Clock