We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.70588235294 | 1.7 | 1.74 | 1.57 | 19910 | 1.65514756 | CS |
| 4 | -0.01 | -0.613496932515 | 1.63 | 1.75 | 1.42 | 40907 | 1.6197617 | CS |
| 12 | 0.51 | 45.9459459459 | 1.11 | 1.9 | 1.05 | 63491 | 1.54140466 | CS |
| 26 | 0.97 | 149.230769231 | 0.65 | 1.9 | 0.64 | 52218 | 1.28910449 | CS |
| 52 | 1.02 | 170 | 0.6 | 1.9 | 0.4 | 41754 | 1.04250283 | CS |
| 156 | 0.87 | 116 | 0.75 | 2.25 | 0.4 | 30589 | 0.95779272 | CS |
| 260 | 0.87 | 116 | 0.75 | 2.25 | 0.4 | 30589 | 0.95779272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727989500 | 1.62 | -0.03 | -1.82 | 1.67 | 1.67 | 1.62 | 4815 |
| 1727903100 | 1.65 | 0.01 | 0.61 | 1.68 | 1.68 | 1.62 | 41401 |
| 1727816700 | 1.6399999 | -0.01 | -0.61 | 1.67 | 1.7 | 1.57 | 16850 |
| 1727730300 | 1.65 | -0.03 | -1.79 | 1.66 | 1.66 | 1.62 | 8971 |
| 1727471100 | 1.68 | -0.02 | -1.18 | 1.7 | 1.74 | 1.66 | 27513 |
| 1727384700 | 1.7 | -0.05 | -2.86 | 1.7 | 1.72 | 1.65 | 52865 |
| 1727298300 | 1.75 | 0.06 | 3.55 | 1.69 | 1.75 | 1.67 | 70877 |
| 1727211900 | 1.69 | 0.02 | 1.20 | 1.67 | 1.7 | 1.67 | 40399 |
| 1727125500 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.67 | 21274 |
| 1726866300 | 1.7 | 0.04 | 2.41 | 1.7 | 1.7 | 1.66 | 74378 |
| 1726779900 | 1.66 | 0.09 | 5.73 | 1.6 | 1.7 | 1.53 | 59325 |
| 1726693500 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6399999 | 1.5 | 46125 |
| 1726607100 | 1.6 | 0.15 | 9.97 | 1.5 | 1.6 | 1.47 | 44067 |
| 1726520700 | 1.455 | -0.1 | -6.13 | 1.55 | 1.55 | 1.42 | 58841 |
| 1726261500 | 1.55 | 0 | 0.00 | 1.58 | 1.58 | 1.53 | 5607 |
| 1726175100 | 1.55 | 0.07 | 4.73 | 1.56 | 1.58 | 1.51 | 15012 |
| 1726088700 | 1.48 | -0.06 | -3.90 | 1.57 | 1.57 | 1.47 | 91193 |
| 1726002300 | 1.54 | -0.05 | -3.14 | 1.6 | 1.6 | 1.52 | 42187 |
| 1725915900 | 1.59 | -0.06 | -3.64 | 1.66 | 1.66 | 1.58 | 29390 |
| 1725656700 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.53 | 67046 |
| 1725570300 | 1.6299999 | 0.03 | 1.87 | 1.65 | 1.69 | 1.6 | 32065 |
| 1725483900 | 1.6 | -0.19 | -10.61 | 1.69 | 1.72 | 1.6 | 71302 |
| 1725397500 | 1.79 | 0.04 | 2.29 | 1.79 | 1.9 | 1.7 | 173702 |
| 1725051900 | 1.75 | 0 | 0.00 | 1.75 | 1.79 | 1.66 | 31039 |
| 1724965500 | 1.75 | 0.04 | 2.34 | 1.75 | 1.75 | 1.67 | 78838 |
| 1724879100 | 1.71 | -0.01 | -0.58 | 1.73 | 1.75 | 1.71 | 78256 |
| 1724792700 | 1.72 | 0.04 | 2.38 | 1.72 | 1.75 | 1.68 | 328819 |
| 1724706300 | 1.68 | 0.08 | 5.00 | 1.68 | 1.69 | 1.6399999 | 103425 |
| 1724447100 | 1.6 | 0.07 | 4.58 | 1.54 | 1.6 | 1.54 | 62254 |
| 1724360700 | 1.53 | 0.04 | 2.68 | 1.59 | 1.6 | 1.52 | 88131 |
| 1724274300 | 1.49 | 0 | 0.00 | 1.5 | 1.5 | 1.41 | 12500 |
| 1724187900 | 1.49 | 0.01 | 0.68 | 1.42 | 1.5 | 1.42 | 17327 |
| 1724101500 | 1.48 | 0.07 | 4.59 | 1.45 | 1.59 | 1.3899999 | 86447 |
| 1723842300 | 1.415 | 0.02 | 1.07 | 1.45 | 1.46 | 1.3799999 | 14600 |
| 1723755900 | 1.4 | 0.02 | 1.45 | 1.4 | 1.45 | 1.3799999 | 35500 |
| 1723669500 | 1.3799999 | 0.06 | 4.55 | 1.32 | 1.4 | 1.32 | 3325 |
| 1723583100 | 1.32 | 0.04 | 3.13 | 1.3 | 1.3899999 | 1.28 | 12242 |
| 1723496700 | 1.28 | 0.03 | 2.40 | 1.31 | 1.34 | 1.28 | 31035 |
| 1723237500 | 1.25 | 0.19 | 17.92 | 1.08 | 1.25 | 1.08 | 124080 |
| 1723151100 | 1.06 | -0.21 | -16.54 | 1.28 | 1.28 | 1.06 | 176913 |
| 1723064700 | 1.27 | -0.23 | -15.33 | 1.47 | 1.47 | 1.27 | 53153 |
| 1722978300 | 1.5 | 0.04 | 2.74 | 1.48 | 1.68 | 1.48 | 64590 |
| 1722632700 | 1.46 | -0.19 | -11.52 | 1.65 | 1.65 | 1.4 | 88764 |
| 1722546300 | 1.65 | -0.09 | -5.17 | 1.75 | 1.76 | 1.55 | 85226 |
| 1722459900 | 1.74 | 0.12 | 7.41 | 1.62 | 1.74 | 1.62 | 118255 |
| 1722373500 | 1.62 | 0.01 | 0.62 | 1.65 | 1.68 | 1.6 | 127856 |
| 1722287100 | 1.61 | 0.17 | 11.81 | 1.55 | 1.72 | 1.48 | 292416 |
| 1722027900 | 1.44 | 0.04 | 2.86 | 1.37 | 1.45 | 1.37 | 61165 |
| 1721941500 | 1.4 | 0.07 | 5.26 | 1.3899999 | 1.43 | 1.33 | 100317 |
| 1721855100 | 1.33 | 0.03 | 2.31 | 1.34 | 1.34 | 1.31 | 10412 |
| 1721768700 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3799999 | 1.3 | 93280 |
| 1721682300 | 1.27 | 0.08 | 6.72 | 1.24 | 1.31 | 1.21 | 81733 |
| 1721423100 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.17 | 21505 |
| 1721336700 | 1.19 | 0.02 | 1.71 | 1.1399999 | 1.2 | 1.1399999 | 39960 |
| 1721250300 | 1.17 | 0.07 | 6.36 | 1.12 | 1.17 | 1.11 | 31773 |
| 1721163900 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.06 | 23170 |
| 1721077500 | 1.07 | -0.02 | -1.83 | 1.07 | 1.09 | 1.07 | 2357 |
| 1720818300 | 1.09 | -0.01 | -0.91 | 1.11 | 1.11 | 1.05 | 16625 |
| 1720731900 | 1.1 | 0.01 | 0.92 | 1.11 | 1.11 | 1.08 | 21624 |
| 1720645500 | 1.09 | -0.03 | -2.68 | 1.1 | 1.1 | 1.07 | 33292 |
| 1720559100 | 1.12 | 0.06 | 5.66 | 1.05 | 1.12 | 1.04 | 100964 |
| 1720472700 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 5230 |
| 1720213500 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.07 | 36010 |
| 1720127100 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 8005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
