Baron Oil Stock Quote BOIL - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Baron Oil Plc (BOIL) Quote

Baron Oil Plc (BOIL)

0.066

-0.001

(-1.49%)

Closed April 23 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.066

Bid

0.06

Ask

0.07

Volume

311,953,009

0.0625 Day's Range 0.0725

0.045 52 Week Range 0.255

Market Cap

Previous Close

0.067

Open

0.07

Last Trade

Last Trade Time

Financial Volume

213,376p

VWAP

0.0684

Average Volume (3m)

680,027,624

Shares Outstanding

18,982,760,428

Dividend Yield

-

PE Ratio

-6.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.39M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.baronoilplc.com

Headquarters

London, Gbr

Founded

1970

Baron Oil Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker BOIL. The last closing price for Baron Oil was 0.07p. Over the last year, Baron Oil shares have traded in a share price range of 0.045p to 0.255p.

Baron Oil currently has 18,982,760,428 shares outstanding. The market capitalization of Baron Oil is £11.39 million. Baron Oil has a price to earnings ratio (PE ratio) of -6.00.

Baron Oil names new chair and chief financial officer

Baron Oil PLC on Tuesday said it has appointed Gerry Aherne, bringing with him "a wealth of career experience in insu ...

Baron Oil PLC Update on Changes to Board and Appointment of CFO

Baron Oil PLC 23 April 2024 23 April 2024 Baron Oil Plc ("Baron", or the "Company") Update on Changes to Board of Directors and Appointment of Chief Financial Officer Further to the...

TRADING UPDATES: System1 revenue jumps; Pathfinder amends deal

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Baron Oil PLC Operational Update on Chuditch PSC

Baron Oil PLC 16 April 2024 16 April 2024 Baron Oil Plc ("Baron", or the "Company") Operational Update on Chuditch PSC Baron Oil Plc (AIM: BOIL) is pleased to provide an update on...

EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO

The following is a round-up of executive changes by London-listed companies, issued on Tuesday and not separately rep ...

Baron Oil PLC Directorate Change

Baron Oil PLC 02 April 2024 2 April 2024 Baron Oil Plc ("Baron", or the "Company") Directorate change Further to the announcement released by the Company on 15 March 2024, Baron Oil Plc...

TRADING UPDATES: Baron Oil surrenders licence; DG Innovate proposes JV

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Baron Oil PLC UK Licence P2478 Update

Baron Oil PLC 28 March 2024 28 March 2024 Baron Oil Plc ("Baron" or the "Company") UK Licence P2478 Update Baron Oil Plc (AIM:BOIL), the AIM-quoted oil and gas exploration and appraisal...

Baron Oil names new chair and chief financial officer

Baron Oil PLC on Tuesday said it has appointed Gerry Aherne, bringing with him "a wealth of career experience in insu ...

Baron Oil PLC Update on Changes to Board and Appointment of CFO

Baron Oil PLC 23 April 2024 23 April 2024 Baron Oil Plc ("Baron", or the "Company") Update on Changes to Board of Directors and Appointment of Chief Financial Officer Further to the...

TRADING UPDATES: System1 revenue jumps; Pathfinder amends deal

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Baron Oil PLC Operational Update on Chuditch PSC

Baron Oil PLC 16 April 2024 16 April 2024 Baron Oil Plc ("Baron", or the "Company") Operational Update on Chuditch PSC Baron Oil Plc (AIM: BOIL) is pleased to provide an update on...

EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO

The following is a round-up of executive changes by London-listed companies, issued on Tuesday and not separately rep ...

Baron Oil PLC Directorate Change

Baron Oil PLC 02 April 2024 2 April 2024 Baron Oil Plc ("Baron", or the "Company") Directorate change Further to the announcement released by the Company on 15 March 2024, Baron Oil Plc...

TRADING UPDATES: Baron Oil surrenders licence; DG Innovate proposes JV

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Baron Oil PLC UK Licence P2478 Update

Baron Oil PLC 28 March 2024 28 March 2024 Baron Oil Plc ("Baron" or the "Company") UK Licence P2478 Update Baron Oil Plc (AIM:BOIL), the AIM-quoted oil and gas exploration and appraisal...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	10	0.06	0.0725	0.06	479476476	0.06835264	DE
4	0.0135	25.7142857143	0.0525	0.0725	0.05	461519565	0.06212546	DE
12	-0.019	-22.3529411765	0.085	0.255	0.045	680027624	0.0670395	DE
26	-0.0065	-8.96551724138	0.0725	0.255	0.045	378479291	0.07071294	DE
52	-0.064	-49.2307692308	0.13	0.255	0.045	262357693	0.07768365	DE
156	-0.034	-34	0.1	0.35	0.045	261969738	0.1159781	DE
260	-0.074	-52.8571428571	0.14	0.57	0.0375	189457156	0.11357642	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

Stock_Barber

Stock_Barber 2 minutes ago

That is a WONDERFUL word salad there and all...

BUT WHY DID SHICHTMAN SUE?

This is again where you dodge or hide! Such a simple question... WE WILL NEVER SEE AN ANSWER!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fis5-ssl.mzstatic.

arizona1

arizona1 2 minutes ago

Well, they got that wrong but are the stats correct?

weedtrader420

weedtrader420 4 minutes ago

BITCOIN ELON Said let’s do this 420 DOGECOINX $1 ROCK YOUR BABY 😁🍴BONK BONK

ELTP Emperor

ELTP Emperor 4 minutes ago

Stfu and drop it 2.5 more

ELTP Emperor

ELTP Emperor 4 minutes ago

Stfu and drop it 2.5 more

linkvest

linkvest 5 minutes ago

Per Badali----- HUGE MOVE-- Last day for the cheapies...
TheStockGuru
@Austria_9999
$IGPK : JFHE
Phase - 1 second part will be fill soon. EXPECTING otc 2023 annual and first quarter 2024 report will upload in disclosure, Attorney letter will updated, Business descriptio

fuagf

fuagf 6 minutes ago

LOLOL, thought it might be too early for yours. Whoopeee, got
one right! 1st time no egg. Sorry to have bothered you, boss. ;-)

Yep, that's the likely field .. https://thecjcupbyronnelson.org/the-field/ .

5 pm. Good to know.

Stock_Barber

Stock_Barber 8 minutes ago

Still looking for an explanation for this:

Marshall Shichtman & Associates, P.C. v. Linda Perry, Digital Brands Media and Marketing Group, Inc.

The underlying action seeks to recover alleged outstanding legal fees, for legal services rendered by Plaintiff from 2013-2018

wi11iamp

wi11iamp 8 minutes ago

Just curious is this even advertised anywhere? Where did all the users come from? How is it operating without a license? To make that type of money if true would have to have thousands of users. If its real that would be something for a exchange script they bought off of amazon for 1500$

Ultimate Weapon

Ultimate Weapon 9 minutes ago

Like they ' Could Have' in 2021' and 2022' When they Controlled the House , the Senate and the Presidency .

Vexari

Vexari 9 minutes ago

Maybe the journey isn't so much about becoming anything

Maybe it's about un-becoming everything

That isn't really you

So you can be

Who you were meant to be

In the first place

~ Paulo Coelho ~

HippyTrades

HippyTrades 9 minutes ago

Where on the Lion can you pay to get on the list?

janice shell

janice shell 10 minutes ago

Six years ago, 1/4 of Trump voters believed the 2020 election was stolen. The number today is 70%.

Huh? The 2020 election took place three and a half years ago.

griffygriff3

griffygriff3 10 minutes ago

I connected with/reached out to Mark Hutchinson on my LinkedIn App. He obviously couldn’t provide specifics, but he did say verbatim : “Things are finally unfolding! Thank you and keep the faith! Hutch”

I am a realist

I am a realist 11 minutes ago

How's that bag Bunk??? Light as a feather just like Plows i bet. ROFLMFAO

fuagf

fuagf 11 minutes ago

If you shoot someone on 5th Ave, we will still adore you, Jesse Watters - Ian Prior - Ainsley Earhardt - Newt Gingrich - Eric Trump - millions of others say. Just be sure to have it filmed in daylight. Noon would be good so Musk could feature it on X. And so we could compare you to Gary,

janice shell

janice shell 12 minutes ago

That's a relief...

Eli's Gone

Eli's Gone 12 minutes ago

The field doesn't get announced until 5PM on the Friday before the event---that link should populate at that point...patience, Grasshopper :-)

if ya want a headstart, here's the most likely field:

https://thecjcupbyronnelson.org/the-field/

WALL STREET KID

WALL STREET KID 12 minutes ago

🔥🩳🔥 Why #AMC stock is a 100 x Return on Investment (ROI) proposition even without a squeeze. #AMC will recover to its pre-pandemic levels.

And with a squeeze.... look out! 🚀🚀🚀

https://twitter.com/biotech_moose/status/

jabweatherman

jabweatherman 13 minutes ago

You act like that’s never happened before. Come on it’s not an abnormality in the OTC.

weedtrader420

weedtrader420 13 minutes ago

BITCOIN Werewolves of London

Whalatane

Whalatane 13 minutes ago

RMB. I think it was this trial. The results of the GISSI-Prevenzione trial in the general framework of secondary prevention that started the whole love affaire with Lovaza / Omacor .
Results weren't independently confirmed in at least Dr Nissens trial with EPA/DHA and probably others beforeh

Money hunt

Money hunt 13 minutes ago

Hell yes AGBA, Let’s do it… FOXO Next dude!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions