We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.94117647059 | 0.17 | 0.175 | 0.165 | 10134 | 0.17248364 | CS |
| 4 | -0.035 | -17.5 | 0.2 | 0.21 | 0.16 | 7096 | 0.18043878 | CS |
| 12 | -0.055 | -25 | 0.22 | 0.235 | 0.15 | 9294 | 0.18933987 | CS |
| 26 | -0.185 | -52.8571428571 | 0.35 | 0.365 | 0.15 | 14342 | 0.23064966 | CS |
| 52 | -1.065 | -86.5853658537 | 1.23 | 1.38 | 0.15 | 53668 | 0.89001722 | CS |
| 156 | -0.535 | -76.4285714286 | 0.7 | 1.38 | 0.15 | 53117 | 0.90470307 | CS |
| 260 | -0.535 | -76.4285714286 | 0.7 | 1.38 | 0.15 | 53117 | 0.90470307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 3175 |
| 1715634300 | 0.165 | -0.005 | -2.94 | 0.165 | 0.17 | 0.165 | 7400 |
| 1715375100 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 500 |
| 1715288700 | 0.175 | 0.015 | 9.37 | 0.17 | 0.175 | 0.165 | 22501 |
| 1715202300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715115900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715029500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714770300 | 0.16 | -0.035 | -17.95 | 0.16 | 0.16 | 0.16 | 1750 |
| 1714683900 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.175 | 21830 |
| 1714597500 | 0.195 | 0.02 | 11.43 | 0.175 | 0.195 | 0.175 | 10700 |
| 1714511100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1950 |
| 1714424700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 500 |
| 1714165500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 500 |
| 1714079100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713992700 | 0.175 | -0.005 | -2.78 | 0.19 | 0.19 | 0.175 | 9577 |
| 1713906300 | 0.18 | 0.005 | 2.86 | 0.18 | 0.185 | 0.18 | 12500 |
| 1713819900 | 0.175 | -0.005 | -2.78 | 0.21 | 0.21 | 0.175 | 1898 |
| 1713560700 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 1435 |
| 1713474300 | 0.175 | 0 | 0.00 | 0.21 | 0.21 | 0.175 | 12000 |
| 1713387900 | 0.175 | 0 | 0.00 | 0.19 | 0.19 | 0.175 | 1500 |
| 1713301500 | 0.175 | 0 | 0.00 | 0.2 | 0.2 | 0.175 | 7000 |
| 1713215100 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 12000 |
| 1712955900 | 0.19 | 0.015 | 8.57 | 0.2 | 0.2 | 0.19 | 14126 |
| 1712869500 | 0.175 | -0.025 | -12.50 | 0.21 | 0.21 | 0.175 | 13813 |
| 1712783100 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 5000 |
| 1712696700 | 0.195 | 0.025 | 14.71 | 0.19 | 0.2 | 0.185 | 13419 |
| 1712610300 | 0.17 | -0.02 | -10.53 | 0.2049999 | 0.2049999 | 0.17 | 15500 |
| 1712351100 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 2750 |
| 1712264700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712178300 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 10000 |
| 1712091900 | 0.21 | 0 | 0.00 | 0.19 | 0.21 | 0.19 | 4500 |
| 1712005500 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 23201 |
| 1711659900 | 0.19 | 0.005 | 2.70 | 0.185 | 0.2 | 0.185 | 61745 |
| 1711573500 | 0.185 | -0.01 | -5.13 | 0.17 | 0.185 | 0.17 | 1200 |
| 1711487100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 535 |
| 1711400700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 1710 |
| 1711141500 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 1000 |
| 1711055100 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 3000 |
| 1710968700 | 0.17 | -0.03 | -15.00 | 0.2049999 | 0.2049999 | 0.17 | 35091 |
| 1710882300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710795900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 359 |
| 1710536700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 8000 |
| 1710450300 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 7000 |
| 1710363900 | 0.185 | -0.02 | -9.76 | 0.185 | 0.185 | 0.185 | 3000 |
| 1710277500 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 543 |
| 1710191100 | 0.21 | -0.025 | -10.64 | 0.2049999 | 0.21 | 0.2049999 | 3916 |
| 1709935500 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.185 | 19500 |
| 1709849100 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 1500 |
| 1709762700 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 7500 |
| 1709676300 | 0.185 | 0.015 | 8.82 | 0.2 | 0.2 | 0.185 | 3700 |
| 1709589900 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.17 | 7681 |
| 1709330700 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.19 | 26000 |
| 1709244300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 11400 |
| 1709157900 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 9500 |
| 1709071500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2000 |
| 1708985100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 19200 |
| 1708725900 | 0.2 | 0.015 | 8.11 | 0.15 | 0.2 | 0.15 | 2011 |
| 1708639500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 1000 |
| 1708553100 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 500 |
| 1708466700 | 0.18 | -0.015 | -7.69 | 0.22 | 0.22 | 0.18 | 26145 |
| 1708121100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 501 |
| 1708034700 | 0.195 | -0.02 | -9.30 | 0.225 | 0.225 | 0.195 | 1525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
