ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard USD Emerging Markets Government Bond UCITS ETF Acc

Vanguard USD Emerging Markets Government Bond UCITS ETF Acc (VDEA)

49.785
0.035
(0.07%)
Closed May 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.785
Bid
48.00
Ask
51.00
Volume
1,756
49.76 Day's Range 50.05
0.00 52 Week Range 0.00
Previous Close
49.75
Open
50.05
Last Trade
4
@
49.785
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VDEA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COOLCorner Growth Acquisition Corporation
$ 17.87
(57.58%)
392
CRKNCrown Electrokinetics Corporation
$ 0.3661
(52.54%)
144.24M
BRSHBruush Oral Care Inc
$ 0.1883
(34.50%)
8.16M
CETXCemtrex Inc
$ 0.393
(20.37%)
2.97M
ATPCAgape ATP Corporation
$ 0.293
(20.08%)
229.49k
AMPGAmplitech Group Inc
$ 1.48
(-31.16%)
94.51k
SSNTSilverSun Technologies Inc
$ 13.00
(-20.05%)
520
JDZGJIADE Ltd
$ 7.00
(-15.87%)
320.56k
HLTHCue Health Inc
$ 0.10
(-15.04%)
2.93M
LSDILucy Scientific Discovery Inc
$ 1.38
(-13.21%)
317.5k
CRKNCrown Electrokinetics Corporation
$ 0.3661
(52.54%)
144.24M
GWAVGreenwave Technology Solutions Inc
$ 0.154
(3.98%)
60.25M
FFIEFaraday Future Intelligent Electric Inc
$ 1.4598
(-11.53%)
29.04M
PEGYPineapple Energy Inc
$ 0.1647
(11.28%)
18.14M
CYNCYNGN Inc
$ 0.14435
(14.56%)
13.85M

Discussion

View Full Feed
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Please refrain from associating FFIE and that glorious run that hopefully made many millionaires since last Friday, with ASKH...

It is like comparing Francis Albert Sinatra to Lizzo 😂

https://investorshub.advfn.com/uimage/uploads/2024/5/16/vfjtfPointingYouGIF.gi
ASKH FFIE
bonedaddy77 bonedaddy77 5 minutes ago
I like it
STEV
SF971 SF971 5 minutes ago
Per the S-1 Equity Financing Agreement:

1. Maximum shares Trillium can draw is 9.9% * 349,488,710 OS = 34,599,382 shares
YCRM
vlispxpert vlispxpert 5 minutes ago
Oh, I agree...chart showing reversal...Just needs catalyst for repush up...jmho
CamarilloBob CamarilloBob 5 minutes ago
I did it over three years…. I just started the Roth three years ago. I know I was late but two more years to move more. I even sold bits of the other holdings I put in the Roth to buy more KBLB.
KBLB
The Man With No Name The Man With No Name 5 minutes ago
TH's comment about P/E ratios should be used as toilet paper. Either he is being purposely dishonest to suit his agenda or he's clueless.
FNMA
Smallblock Smallblock 5 minutes ago
Check out the B.O.D
1 minute in.
https://youtu.be/5JTM-IcNg08?si=kW_L8CQpTfb3VEI1
BITF
Doc logic Doc logic 6 minutes ago
learningcurve2020,

I’m thinking that at least some at DOJ would like to get to the bottom of things too so no open doors for things to go wrong being allowed. Best wishes.
NWBO
Chris_S Chris_S 6 minutes ago
Does anyone know how to get rid of 1 share of RBDC?
My brokerage account won't let me close the account with this security still in it and no other brokerage account will accept a transfer of this security.
RBDC
beartrap12 beartrap12 6 minutes ago
beartrap12 : how many of the c.500 Specials patients in the U.K. received poly iclc?

ae kusterer, that's another question we need to ask at the ASM!

Who wants startc a list ?
ASM
gdog gdog 7 minutes ago
I must be upsetting by your pm to me huh the vulgarity really ads a nice touch lol sorry I upset you.
NLST
Mr Rollup Mr Rollup 7 minutes ago
Eyes are catching now wow
CRKN
Nisti Nisti 7 minutes ago
What happened to this stock?
Cash In Lieu for MANDATORY MERGER
QSAM
Tomorrowneverknows Tomorrowneverknows 8 minutes ago
Boom
GWAV
Greenhulk1 Greenhulk1 8 minutes ago
Why don't we ever get any updates from management? Just don't understand it's like they don't want the stock to run, but I guess it is a little difficult when there are 5 billion shares outstanding.
PVSP
ducci1 ducci1 8 minutes ago
Why not? They reelected Wild Bill----or would they rather have the puppet child molester--where do these guys come from!
SPY
Think1st Think1st 9 minutes ago
https://www.benzinga.com/partner/movers-shakers/24/05/38869266/new-updates-from-innovative-technology-company-critical-for-data-centers
LWLG
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
My good man, why does a man of your intellect, culture, prowess etc etc waste time on simpletons?
Thankfully the hub has a wonderful ignore button to avoid the aforementioned simpletons that continue to post dribble.

https://investorshub.advfn.com/uimage/uploads/2024/5/16/giwdo
gclaes gclaes 10 minutes ago
Dan Bates may be one of the nicest guys in the world, I really don’t know. I do know that he is one of the most ineffective CEO’s I have ever seen. Based on the past two years he clearly has no operational skills. I know at least six people who would have the West Virginia operation up and runnin
CLNV
Kool Aid Man Kool Aid Man 10 minutes ago
Just another of John "fake it till ya make it" Park's PR pigs festooned with costume jewelry, lipstick, eye lashes, makeup and perfume.... all part of his EB-5 visa schemes. Here's what the program consists of. Basically it grants visas, green cards and eventually full US citizenship to foreigners w
SPZI
PEMBROKE1 PEMBROKE1 10 minutes ago
NOTE 13 – COMMON STOCK

At March 31, 2024, the Company was authorized to issue 15,000,000,000 shares of common stock par value $0.00001. Effective March 18, 2024, the Company increased its authorized
shares from 4,000,000,000 to 15,000,000,000. Following is a detail of Commo
SIRC
glenn1919 glenn1919 10 minutes ago
RENT....................MULN................................https://stockcharts.com/h-sc/ui?s=REN&Tp=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
MULN
Mark Mark 10 minutes ago
$CRKN 3B in volume, not sure I have ever seen this much daily vol
CRKN
TheFinalCD TheFinalCD 10 minutes ago
wow over HALF 😱 BILLION dollar volume= $$$$$$$$$$$$$$$$
https://dilutiontracker.com/app/search/CRKN
CRKN

Your Recent History

Delayed Upgrade Clock