We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 49.48 | 0.08 | 0.16 | 49.545 | 49.545 | 49.345 | 3347 |
| 1717084500 | 49.4 | 0.18 | 0.37 | 49.5 | 49.5 | 49.28 | 1354 |
| 1716998100 | 49.22 | -0.03 | -0.06 | 49.005 | 49.265 | 49.005 | 5033 |
| 1716911700 | 49.25 | -0.24 | -0.48 | 49.275 | 49.385 | 49.2 | 3624 |
| 1716825300 | 49.49 | 0.06 | 0.12 | 49.605 | 49.605 | 49.39 | 1371 |
| 1716566100 | 49.43 | -0.01 | -0.01 | 49.545 | 49.545 | 49.31 | 2015 |
| 1716479700 | 49.435 | -0.28 | -0.56 | 49.87 | 49.87 | 49.435 | 1943 |
| 1716393300 | 49.715 | -0.01 | -0.02 | 49.695 | 49.72 | 49.63 | 4025 |
| 1716306900 | 49.725 | 0.17 | 0.34 | 49.78 | 49.785 | 49.585 | 1866 |
| 1716220500 | 49.555 | 0.06 | 0.13 | 49.66 | 49.675 | 49.555 | 1032 |
| 1715961300 | 49.49 | -0.3 | -0.59 | 49.725 | 49.79 | 49.49 | 1110 |
| 1715874900 | 49.785 | 0.03 | 0.07 | 50.05 | 50.05 | 49.76 | 1756 |
| 1715788500 | 49.75 | 0.15 | 0.30 | 49.545 | 49.795 | 49.54 | 1524 |
| 1715702100 | 49.6 | -0.01 | -0.02 | 49.645 | 49.75 | 49.495 | 1678 |
| 1715615700 | 49.61 | -0.11 | -0.21 | 49.78 | 49.78 | 49.565 | 5333 |
| 1715356500 | 49.715 | 0.17 | 0.34 | 49.67 | 49.795 | 49.67 | 2206 |
| 1715270100 | 49.545 | -0.1 | -0.19 | 49.74 | 49.765 | 49.545 | 2914 |
| 1715183700 | 49.64 | -0.05 | -0.09 | 49.85 | 49.92 | 49.64 | 2247 |
| 1715097300 | 49.685 | 0.15 | 0.30 | 49.795 | 49.83 | 49.55 | 1825 |
| 1715010900 | 49.535 | -0.02 | -0.04 | 49.625 | 49.68 | 49.525 | 2351 |
| 1714751700 | 49.555 | 0.14 | 0.28 | 49.495 | 49.62 | 49.28 | 13114 |
| 1714665300 | 49.415 | 0.16 | 0.31 | 49.35 | 49.49 | 49.335 | 3852 |
| 1714492500 | 49.26 | -0.18 | -0.36 | 49.405 | 49.47 | 49.22 | 2431 |
| 1714406100 | 49.44 | 0.06 | 0.12 | 49.475 | 49.48 | 49.315 | 2150 |
| 1714146900 | 49.38 | 0.45 | 0.91 | 49.155 | 49.38 | 49.01 | 502 |
| 1714060500 | 48.935 | -0.29 | -0.59 | 49.15 | 49.15 | 48.935 | 2071 |
| 1713974100 | 49.225 | -0.29 | -0.58 | 49.49 | 49.56 | 49.19 | 2013 |
| 1713887700 | 49.51 | -0.01 | -0.01 | 49.455 | 49.625 | 49.405 | 1097 |
| 1713801300 | 49.515 | 0.09 | 0.18 | 49.38 | 49.625 | 49.38 | 1157 |
| 1713542100 | 49.425 | 0.07 | 0.15 | 49.57 | 49.57 | 49.33 | 1290 |
| 1713455700 | 49.35 | -0.15 | -0.30 | 49.335 | 49.47 | 49.32 | 18116 |
| 1713369300 | 49.5 | 0.6 | 1.23 | 49.23 | 49.5 | 49.23 | 3053 |
| 1713282900 | 48.9 | -0.63 | -1.27 | 49.4 | 49.4 | 48.9 | 1442 |
| 1713196500 | 49.53 | -0.33 | -0.66 | 49.465 | 49.66 | 49.465 | 1822 |
| 1712937300 | 49.86 | 0.35 | 0.71 | 49.79 | 49.99 | 49.64 | 8945 |
| 1712850900 | 49.51 | -0.08 | -0.15 | 49.675 | 49.675 | 49.325 | 1759 |
| 1712764500 | 49.585 | 0.15 | 0.29 | 49.835 | 49.835 | 49.525 | 3848 |
| 1712678100 | 49.44 | 0.16 | 0.32 | 49.34 | 49.455 | 49.34 | 2760 |
| 1712591700 | 49.28 | -0.16 | -0.31 | 49.415 | 49.415 | 49.255 | 4168 |
| 1712332500 | 49.435 | 0.06 | 0.12 | 49.345 | 49.57 | 49.34 | 24259 |
| 1712246100 | 49.375 | 0.02 | 0.05 | 49.35 | 49.42 | 49.215 | 27780 |
| 1712159700 | 49.35 | -0.08 | -0.16 | 49.62 | 49.62 | 49.35 | 437 |
| 1712073300 | 49.43 | -0.3 | -0.59 | 50.06 | 50.06 | 49.43 | 2022 |
| 1711644900 | 49.725 | 0.09 | 0.17 | 49.97 | 49.97 | 49.6 | 1381 |
| 1711558500 | 49.64 | 0.27 | 0.54 | 49.45 | 49.64 | 49.445 | 738 |
| 1711472100 | 49.375 | -0.07 | -0.14 | 49.64 | 49.64 | 49.375 | 8760 |
| 1711385700 | 49.445 | -0.16 | -0.31 | 49.695 | 49.695 | 49.445 | 336 |
| 1711126500 | 49.6 | 0.45 | 0.93 | 49.525 | 49.625 | 49.445 | 2187 |
| 1711040100 | 49.145 | 0.24 | 0.48 | 48.94 | 49.155 | 48.94 | 62246 |
| 1710953700 | 48.91 | 0.07 | 0.14 | 49.06 | 49.06 | 48.91 | 1895 |
| 1710867300 | 48.84 | 0.3 | 0.61 | 48.8 | 48.84 | 48.705 | 722 |
| 1710780900 | 48.545 | 0.04 | 0.07 | 48.48 | 48.545 | 48.48 | 1414 |
| 1710521700 | 48.51 | -0.1 | -0.21 | 48.565 | 48.6 | 48.51 | 558 |
| 1710435300 | 48.61 | -0.05 | -0.09 | 48.61 | 48.755 | 48.6 | 1013 |
| 1710348900 | 48.655 | -0.04 | -0.08 | 48.675 | 48.68 | 48.595 | 2918 |
| 1710262500 | 48.695 | -0.03 | -0.06 | 48.795 | 48.795 | 48.665 | 1915 |
| 1710176100 | 48.725 | -0.03 | -0.05 | 48.65 | 48.75 | 48.65 | 2379 |
| 1709916900 | 48.75 | 0.05 | 0.10 | 48.77 | 48.805 | 48.595 | 901 |
| 1709830500 | 48.7 | -0.04 | -0.07 | 48.89 | 48.89 | 48.7 | 845 |
| 1709744100 | 48.735 | 0.06 | 0.13 | 48.775 | 48.84 | 48.655 | 4540 |
| 1709657700 | 48.67 | -0.02 | -0.03 | 48.795 | 48.87 | 48.67 | 646 |
| 1709571300 | 48.685 | -0.03 | -0.06 | 48.685 | 48.765 | 48.6 | 2397 |
| 1709312100 | 48.715 | 0.2 | 0.41 | 48.81 | 48.81 | 48.63 | 871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
