Jianpu Technology Inc. American Depositary Shares, Each Two Representing Five Class A Ordinary Shares Stock Price - JT

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jianpu Technology Inc. American Depositary Shares, Each Two Representing Five Class A Ordinary Shares JT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.53% 5.62 5.72 5.61 5.72 5.65 14:08:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
220 34,595 $ 5.6340 $ 194.91k 200.95k 4.75 - 9.49
Last Trade Time Type Quantity Stock Price Currency
14:12:17 3 $5.62 USD

Jianpu Technology Inc. American Depositary Shares, Each Two Representing Five Class A Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 932.98M 165.72M US$ -202.13M -1.43 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 20.00%

more financials information »

Jianpu Technology Inc. American Depositary Shares, Each Two Representing Five Class A Ordinary Shares News

Date Time Source News Article
5/31/201816:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/29/201807:15PR Newswire (US)Jianpu Technology Inc. Reports First Quarter 2018 Unaudited..
5/22/201806:00PR Newswire (US)Jianpu Technology Inc. to Report First Quarter 2018..
5/11/201813:35Edgar (US Regulatory)Statement of Ownership (sc 13g)
4/27/201817:09PR Newswire (US)Jianpu Technology Inc. Files 2017 Annual Report on Form 20-F
4/27/201816:45Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/06/201806:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest JT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.65.85.255.717221k343k108k0.020.36%
1 Month6.356.755.256.275221k343k117k-0.73-11.50%
3 Months5.27.355.185.969021k794k204k0.428.08%
6 Months7.019.495.12596.375721k1M262k-1.39-19.83%
1 Year8.259.494.756.657921k9M474k-2.63-31.88%
3 Years8.259.494.756.657921k9M474k-2.63-31.88%
5 Years8.259.494.756.657921k9M474k-2.63-31.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 18:42:46