Jianpu Technology Inc. American Depositary Shares, Each Two Representing Five Class A Ordinary Shares Stock Price - JT

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jianpu Technology Inc. American Depositary Shares, Each Two Representing Five Class A Ordinary Shares JT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +1.57% 4.52 4.6912 4.46 4.46 4.45 00:05:41
Stock Trades Traded Volume Average Volume 52 Week Range
448 53,657 157.22k 4.01 - 9.49
Last Trade Time Type Quantity Stock Price Currency
16:02:03 293 $4.52 USD

Jianpu Technology Inc. American Depositary Shares, Each Two Representing Five Class A Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 759.48M 168.03M $ -202.13M -1.43 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 43.90%

more financials information »

Jianpu Technology Inc. American Depositary Shares, Each Two Representing Five Class A Ordinary Shares News

Date Time Source News Article
9/21/201816:34Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
9/18/201816:30PR Newswire (US)Jianpu Technology Inc. Appoints Chief Scientist
9/10/201810:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/31/201807:09Edgar (US Regulatory)Statement of Ownership (sc 13g)
8/28/201806:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/27/201807:00PR Newswire (US)Jianpu Technology Inc. Reports Second Quarter 2018 Unaudited..
8/24/201816:17Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)

Latest JT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.85.124.454.770390k136k118k-0.28-5.83%
1 Month4.875.464.455.058574k2M242k-0.35-7.19%
3 Months5.415.464.014.879118k2M165k-0.89-16.45%
6 Months5.57.354.015.470418k2M180k-0.98-17.82%
1 Year8.259.494.016.454718k9M384k-3.73-45.21%
3 Years8.259.494.016.454718k9M384k-3.73-45.21%
5 Years8.259.494.016.454718k9M384k-3.73-45.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181022 05:15:33