We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 67 | 0.5 | 0.75 | 66.92 | 67 | 66.87 | 501 |
| 1715270100 | 66.5 | -0.06 | -0.09 | 66.629999 | 66.629999 | 66.5 | 1075 |
| 1715183700 | 66.56 | 0.48 | 0.73 | 66.67 | 66.67 | 66.56 | 1485 |
| 1715097300 | 66.08 | 0.39 | 0.59 | 66.14 | 66.14 | 66.08 | 306 |
| 1715010900 | 65.69 | 0.26 | 0.40 | 65.81 | 65.9 | 65.69 | 1091 |
| 1714751700 | 65.43 | -0.01 | -0.02 | 65.68 | 65.68 | 65.43 | 2389 |
| 1714665300 | 65.44 | -0.65 | -0.98 | 65.76 | 65.87 | 65.44 | 6434 |
| 1714492500 | 66.09 | 0.19 | 0.29 | 66.18 | 66.2 | 66.08 | 609 |
| 1714406100 | 65.9 | -0.2 | -0.30 | 65.94 | 65.94 | 65.849999 | 1638 |
| 1714146900 | 66.099999 | -0.31 | -0.47 | 65.989999 | 66.099999 | 65.94 | 2991 |
| 1714060500 | 66.41 | 0.1 | 0.15 | 66.36 | 66.41 | 66.36 | 1357 |
| 1713974100 | 66.31 | -0.02 | -0.03 | 66.23 | 66.33 | 66.17 | 4289 |
| 1713887700 | 66.33 | 0.07 | 0.11 | 66.29 | 66.33 | 66.29 | 729 |
| 1713801300 | 66.26 | 1.07 | 1.64 | 65.95 | 66.26 | 65.95 | 743 |
| 1713542100 | 65.19 | 0.04 | 0.06 | 65.19 | 65.19 | 65.19 | 258 |
| 1713455700 | 65.15 | 0.09 | 0.14 | 64.98 | 65.15 | 64.959999 | 1260 |
| 1713369300 | 65.06 | 0.03 | 0.05 | 65.06 | 65.06 | 65.04 | 361 |
| 1713282900 | 65.03 | -0.75 | -1.14 | 65.14 | 65.26 | 65.03 | 3588 |
| 1713196500 | 65.78 | 0 | 0.00 | 65.56 | 65.78 | 65.54 | 546 |
| 1712937300 | 65.78 | -0.01 | -0.02 | 65.69 | 65.78 | 65.69 | 1596 |
| 1712850900 | 65.79 | -0.22 | -0.33 | 65.819999 | 65.819999 | 65.79 | 85 |
| 1712764500 | 66.01 | 0.48 | 0.73 | 65.959999 | 66.01 | 65.92 | 203 |
| 1712678100 | 65.53 | -0.3 | -0.46 | 65.73 | 65.73 | 65.53 | 1740 |
| 1712591700 | 65.83 | -0.08 | -0.12 | 65.879999 | 65.89 | 65.7 | 1283 |
| 1712332500 | 65.91 | -0.34 | -0.51 | 65.709999 | 65.91 | 65.68 | 1691 |
| 1712246100 | 66.25 | -0.25 | -0.38 | 66.15 | 66.25 | 66.14 | 329 |
| 1712159700 | 66.5 | -0.62 | -0.92 | 66.89 | 66.89 | 66.5 | 1211 |
| 1712073300 | 67.12 | 0.14 | 0.21 | 67.36 | 67.36 | 67.12 | 3054 |
| 1711644900 | 66.98 | 0.28 | 0.42 | 67.11 | 67.26 | 66.98 | 2117 |
| 1711558500 | 66.7 | 0.82 | 1.24 | 66.08 | 66.7 | 66.08 | 9964 |
| 1711472100 | 65.879999 | -0.24 | -0.36 | 65.879999 | 65.91 | 65.87 | 8325 |
| 1711385700 | 66.12 | 0.22 | 0.33 | 66.17 | 66.17 | 66.12 | 46 |
| 1711126500 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1711040100 | 65.9 | -0.3 | -0.45 | 66.03 | 66.03 | 65.9 | 152 |
| 1710953700 | 66.2 | 0.61 | 0.93 | 66.2 | 66.2 | 66.2 | 14 |
| 1710867300 | 65.59 | 0.43 | 0.66 | 65.59 | 65.59 | 65.59 | 150 |
| 1710780900 | 65.16 | -0.2 | -0.31 | 65.14 | 65.16 | 65.14 | 87 |
| 1710521700 | 65.36 | -0.14 | -0.21 | 65.459999 | 65.459999 | 65.36 | 541 |
| 1710435300 | 65.5 | 0.15 | 0.23 | 65.44 | 65.5 | 65.44 | 256 |
| 1710348900 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1710262500 | 65.349999 | 0.43 | 0.66 | 65.349999 | 65.349999 | 65.349999 | 125 |
| 1710176100 | 64.92 | 0.1 | 0.15 | 64.86 | 64.93 | 64.86 | 459 |
| 1709916900 | 64.819999 | -0.17 | -0.26 | 65 | 65 | 64.819999 | 361 |
| 1709830500 | 64.989999 | 0.09 | 0.14 | 64.989999 | 64.989999 | 64.989999 | 150 |
| 1709744100 | 64.9 | -0.2 | -0.31 | 64.84 | 64.9 | 64.84 | 457 |
| 1709657700 | 65.099999 | 0.27 | 0.42 | 65.12 | 65.12 | 65.099999 | 300 |
| 1709571300 | 64.83 | -0.16 | -0.25 | 64.86 | 64.86 | 64.83 | 104 |
| 1709312100 | 64.989999 | -0.1 | -0.15 | 65.11 | 65.11 | 64.989999 | 143 |
| 1709225700 | 65.09 | -0.05 | -0.08 | 65.01 | 65.17 | 65.01 | 1018 |
| 1709139300 | 65.14 | 0.23 | 0.35 | 65.23 | 65.239999 | 65.14 | 794 |
| 1709052900 | 64.91 | -0.39 | -0.60 | 64.91 | 64.91 | 64.91 | 20 |
| 1708966500 | 65.3 | 0.02 | 0.03 | 65.3 | 65.3 | 65.3 | 94 |
| 1708707300 | 65.28 | 0.45 | 0.69 | 65.2 | 65.28 | 65.2 | 104 |
| 1708620900 | 64.83 | 0.13 | 0.20 | 64.569999 | 64.83 | 64.569999 | 777 |
| 1708534500 | 64.7 | 0.46 | 0.72 | 64.7 | 64.7 | 64.7 | 77 |
| 1708448100 | 64.239999 | -0.31 | -0.48 | 64.68 | 64.68 | 64.239999 | 372 |
| 1708361700 | 64.55 | -0.19 | -0.29 | 64.47 | 64.66 | 64.47 | 507 |
| 1708102500 | 64.739999 | 0.16 | 0.25 | 64.599999 | 64.75 | 64.599999 | 452 |
| 1708016100 | 64.58 | 0.03 | 0.05 | 64.45 | 64.58 | 64.45 | 34 |
| 1707929700 | 64.55 | 0.38 | 0.59 | 64.55 | 64.55 | 64.55 | 154 |
| 1707843300 | 64.17 | 0 | 0.00 | 64.17 | 64.17 | 64.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
