ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GPI SpA

GPI SpA (GPI)

12.50
0.22
(1.79%)
Closed April 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.524.3405676126911.9812.511.762669211.99634857DE
40.54.166666666671212.511.424893411.93819463DE
123.4538.12154696139.0512.58.824346911.28676866DE
26447.05882352948.512.57.213043010.38406934DE
52-0.2-1.5748031496112.712.77.212221310.53194273DE
1562.6627.03252032529.8416.957.212502312.54600452DE
2603.2434.98920086399.2616.954.681814611.81943395DE
DateCloseChangeChange %OpenHighLowVolume
171336930012.50.221.7912.0812.512.0630227
171328290012.280.10.8212.0412.2812.0218724
171319650012.180.221.8411.9612.2611.9633980
171293730011.960.21.7011.81211.819937
171285090011.76-0.14-1.181212.0211.7635479
171276450011.90.020.1711.9812.0811.8225340
171267810011.88-0.16-1.3311.8812.0211.8417737
171259170012.040.10.8412.0212.0411.929074
171233250011.940.141.1911.741211.628109
171224610011.8-0.18-1.5011.912.0211.871575
171215970011.980.262.2211.7612.0411.722665
171207330011.72-0.38-3.1412.0812.1611.4271893
171164490012.10.040.3311.9412.1211.815351
171155850012.060.262.2011.812.1611.8134692
171147210011.80.080.6811.811.9211.719708
171138570011.72-0.26-2.1711.9611.9811.799635
171112650011.98-0.12-0.9912.112.2211.985496
171104010012.10.10.8312.1212.1811.6283311
1710953700120.161.351212.0611.8688112
171086730011.84-0.06-0.50121211.6659233
171078090011.90.726.4411.31211.3114271
171052170011.18-0.08-0.7111.2611.2811.0431275
171043530011.26-0.06-0.5311.211.311.129569
171034890011.320.444.0410.9811.410.8646833
171026250010.88-0.08-0.7311.0811.110.8883897
171017610010.96-0.38-3.3511.3411.3410.7277078
170991690011.34-0.3-2.5811.711.7211.2842866
170983050011.640.585.2411.1211.6811.150141
170974410011.06-0.1-0.9011.211.2210.8457401
170965770011.16-0.02-0.1811.1411.3211.128039
170957130011.18-0.2-1.7611.411.4211.0816783
170931210011.38-0.06-0.5211.5811.5811.346216
170922570011.440.020.1811.4411.5611.376496
170913930011.420.141.2411.311.4211.121227
170905290011.28-0.02-0.1811.3611.4611.18124476
170896650011.30.242.1711.111.3210.9279727
170870730011.060.262.4110.8611.0810.723002
170862090010.8-0.44-3.9111.0411.1610.7421399
170853450011.240.343.121111.241182515
170844810010.9-0.08-0.7310.9611.0610.6881638
170836170010.980.262.4310.8611.0410.556015
170810250010.720.525.1010.310.99.9590363
170801610010.20.22.0010.310.39.9839381
1707929700100.363.739.7310.069.619999953016
17078433009.640.010.109.729.769.5914243
17077569009.630.232.459.389.649.3318429
17074977009.4-0.1-1.059.59.59.2317951
17074113009.500.009.429.59.356572
17073249009.50.030.329.569.69.4513137
17072385009.47-0.13-1.359.659.79.4411003
17071521009.60.33.239.36999999.689.3422588
17068929009.3-0.01-0.119.36999999.36999999.284504
17068065009.31-0.02-0.219.369.369.31319
17067201009.330.111.199.36999999.36999999.2417708
17066337009.220.313.488.99.48.8622027
17065473008.91-0.21-2.309.079.078.8223593
17062881009.11999990.050.559.079.169.0212063
17062017009.0700.009.19.29.0211029
17061153009.070.11.119.059.29.0312353
17060289008.97-0.04-0.449.079.078.966416
17059425009.01-0.14-1.539.19.159.0111057
17056833009.15-0.19-2.039.369.369.119999913829
17055969009.340.141.529.19.358.8621070

Your Recent History

Delayed Upgrade Clock