GPI

GPI Historical Data

Company Name Stock Ticker Symbol Market Type
GPI SpA GPI Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.08 0.62% 13.00 11:35:19
Open Price Low Price High Price Close Price Prev Close
12.98 12.66 12.98 13.00 12.92
more quote information »

GPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3213.3212.2012.879,011-0.32-2.4%
1 Month12.8813.6012.2013.197,1570.120.93%
3 Months13.5014.5012.2013.605,721-0.50-3.7%
6 Months14.1014.9012.0413.359,097-1.10-7.8%
1 Year11.9516.9510.8013.8927,4171.058.79%
3 Years7.4616.954.6812.2620,0285.5474.26%
5 Years10.8516.954.6811.9114,3792.1519.82%

GPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 12.92 0.02 0.16% 12.74 12.92 12.56 5,344
Sep 30 2022 12.90 0.12 0.94% 12.54 13.14 12.20 22,402
Sep 29 2022 12.78 -0.10 -0.78% 13.06 13.06 12.54 5,189
Sep 28 2022 12.88 0.08 0.63% 13.16 13.16 12.54 6,364
Sep 27 2022 12.80 -0.46 -3.47% 13.32 13.32 12.80 5,756
Sep 26 2022 13.26 -0.08 -0.6% 13.00 13.36 12.94 5,353
Sep 23 2022 13.34 0.12 0.91% 13.10 13.40 12.88 9,950
Sep 22 2022 13.22 0.06 0.46% 13.08 13.32 12.80 18,030
Sep 21 2022 13.16 -0.02 -0.15% 13.18 13.20 13.00 5,349
Sep 20 2022 13.18 -0.38 -2.8% 13.54 13.54 13.04 6,914
Sep 19 2022 13.56 -0.04 -0.29% 13.34 13.56 13.32 6,160
Sep 16 2022 13.60 0.04 0.29% 13.32 13.60 13.14 5,499
Sep 15 2022 13.56 0.06 0.44% 13.26 13.60 13.10 8,685
Sep 14 2022 13.50 0.06 0.45% 13.50 13.60 13.24 8,432
Sep 13 2022 13.44 0.08 0.6% 13.34 13.44 13.08 7,769
Sep 12 2022 13.36 0.22 1.67% 12.90 13.36 12.88 5,515
Sep 09 2022 13.14 -0.04 -0.3% 12.90 13.14 12.60 5,104
Sep 08 2022 13.18 0.14 1.07% 13.02 13.18 13.00 302
Sep 07 2022 13.04 -0.12 -0.91% 13.14 13.16 12.80 3,172
Sep 06 2022 13.16 0.12 0.92% 12.88 13.16 12.80 1,841
Sep 05 2022 13.04 -0.12 -0.91% 13.06 13.08 12.80 4,503
See More Historical Prices ยป
Your Recent History
BIT
GPI
GPI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 20:50:19