GPI

Gpi Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Gpi GPI Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.30 -1.97% 14.90 11:35:06
Open Price Low Price High Price Close Price Prev Close
15.10 14.70 15.15 14.90 15.20
more quote information »

GPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0516.2014.7015.7337,494-1.15-7.17%
1 Month15.2016.9514.7016.1753,043-0.30-1.97%
3 Months12.9016.9511.9514.5553,3132.0015.5%
6 Months13.6016.9511.6013.5355,8741.309.56%
1 Year8.3216.957.7813.0638,4406.5879.09%
3 Years8.4016.954.6811.7717,4916.5077.38%
5 Years10.0116.954.6811.5014,3144.8948.85%

GPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 15.20 -0.70 -4.4% 15.70 15.80 15.20 42,145
Jan 17 2022 15.90 0.35 2.25% 15.35 16.00 15.10 47,620
Jan 14 2022 15.55 -0.35 -2.2% 15.80 15.85 15.40 39,251
Jan 13 2022 15.90 -0.15 -0.93% 16.10 16.15 15.80 20,567
Jan 12 2022 16.05 0.00 0.0% 16.05 16.20 15.70 27,759
Jan 11 2022 16.05 0.10 0.63% 16.10 16.45 15.95 25,226
Jan 10 2022 15.95 -0.55 -3.33% 16.60 16.60 15.95 57,011
Jan 07 2022 16.50 -0.25 -1.49% 16.90 16.90 16.40 34,699
Jan 06 2022 16.75 -0.15 -0.89% 16.95 16.95 16.45 39,157
Jan 05 2022 16.90 0.80 4.97% 16.35 16.95 16.25 93,917
Jan 04 2022 16.10 0.05 0.31% 16.20 16.40 16.10 34,246
Jan 03 2022 16.05 -0.25 -1.53% 16.30 16.45 16.00 23,649
Dec 30 2021 16.30 -0.15 -0.91% 16.45 16.50 16.10 37,079
Dec 29 2021 16.45 -0.20 -1.2% 16.70 16.95 16.35 114,300
Dec 28 2021 16.65 0.30 1.83% 16.50 16.80 16.45 76,635
Dec 27 2021 16.35 0.35 2.19% 16.05 16.55 16.00 75,544
Dec 23 2021 16.00 0.55 3.56% 15.15 16.10 15.15 103,000
Dec 22 2021 15.45 0.30 1.98% 15.20 15.45 14.85 68,400
Dec 21 2021 15.15 0.35 2.36% 14.85 15.20 14.75 49,917
Dec 20 2021 14.80 -0.30 -1.99% 14.75 15.00 14.60 51,451
See More Historical Prices ยป
Your Recent History
BIT
GPI
Gpi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 18:02:04