Exor Historical Data - EXO

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exor EXO Italy Ordinary Share NL0012059018
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 43.48 0.00 0.00 0.00 43.48 20:00:00
more quote information »

EXO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.4249.5342.9444.96551,805-3.94-8.31%
1 Month57.7058.7034.8045.65910,612-14.22-24.64%
3 Months70.1075.7634.8058.08664,207-26.62-37.97%
6 Months58.3675.7634.8061.58499,707-14.88-25.5%
1 Year60.5275.7634.8061.04423,743-17.04-28.16%
3 Years47.2275.7634.8057.22403,970-3.74-7.92%
5 Years42.6375.7623.1348.75439,6810.851.99%

EXO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 43.48 -1.00 -2.25% 44.01 44.60 43.48 259,860
Apr 02 2020 44.48 0.99 2.28% 44.00 45.00 43.20 553,256
Apr 01 2020 43.49 -3.51 -7.47% 45.32 46.82 42.94 973,476
Mar 31 2020 47.00 0.27 0.58% 47.35 49.53 47.00 807,956
Mar 30 2020 46.73 -1.09 -2.28% 47.42 47.96 45.16 456,423
Mar 27 2020 47.82 -0.30 -0.62% 48.80 49.38 47.27 679,291
Mar 26 2020 48.12 1.64 3.53% 47.40 48.32 45.37 770,615
Mar 25 2020 46.48 3.09 7.12% 46.00 50.00 43.44 917,611
Mar 24 2020 43.39 7.71 21.61% 39.85 43.39 37.95 868,427
Mar 23 2020 35.68 -2.33 -6.13% 36.31 37.60 35.41 802,840
Mar 20 2020 38.01 0.71 1.9% 37.89 39.98 37.29 1,490,786
Mar 19 2020 37.30 -0.62 -1.64% 39.45 41.36 34.80 1,119,466
Mar 18 2020 37.92 -5.56 -12.79% 41.80 43.00 37.61 889,301
Mar 17 2020 43.48 0.04 0.09% 47.97 47.97 39.62 894,472
Mar 16 2020 43.44 -4.88 -10.1% 45.96 46.75 40.84 1,089,023
Mar 13 2020 48.32 0.58 1.21% 49.24 53.22 47.59 1,176,102
Mar 12 2020 47.74 -6.58 -12.11% 51.20 53.52 47.74 1,828,337
Mar 11 2020 54.32 -0.62 -1.13% 55.40 56.30 53.78 813,003
Mar 10 2020 54.94 -2.28 -3.98% 57.82 58.54 52.42 1,143,007
Mar 09 2020 57.22 -4.76 -7.68% 57.70 58.70 55.40 1,329,746
Mar 06 2020 61.98 -2.12 -3.31% 62.50 63.12 61.00 778,862
See More Historical Prices »
Your Recent History
BIT
EXO
Exor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 06:37:51