PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Exor | EXO | Italy | Ordinary Share | NL0012059018 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 43.48 | 0.00 | 0.00 | 0.00 | 43.48 | 20:00:00 |
EXO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.42 | 49.53 | 42.94 | 44.96 | 551,805 | -3.94 | -8.31% |
| 1 Month | 57.70 | 58.70 | 34.80 | 45.65 | 910,612 | -14.22 | -24.64% |
| 3 Months | 70.10 | 75.76 | 34.80 | 58.08 | 664,207 | -26.62 | -37.97% |
| 6 Months | 58.36 | 75.76 | 34.80 | 61.58 | 499,707 | -14.88 | -25.5% |
| 1 Year | 60.52 | 75.76 | 34.80 | 61.04 | 423,743 | -17.04 | -28.16% |
| 3 Years | 47.22 | 75.76 | 34.80 | 57.22 | 403,970 | -3.74 | -7.92% |
| 5 Years | 42.63 | 75.76 | 23.13 | 48.75 | 439,681 | 0.85 | 1.99% |
EXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 43.48 | -1.00 | -2.25% | 44.01 | 44.60 | 43.48 | 259,860 |
| Apr 02 2020 | 44.48 | 0.99 | 2.28% | 44.00 | 45.00 | 43.20 | 553,256 |
| Apr 01 2020 | 43.49 | -3.51 | -7.47% | 45.32 | 46.82 | 42.94 | 973,476 |
| Mar 31 2020 | 47.00 | 0.27 | 0.58% | 47.35 | 49.53 | 47.00 | 807,956 |
| Mar 30 2020 | 46.73 | -1.09 | -2.28% | 47.42 | 47.96 | 45.16 | 456,423 |
| Mar 27 2020 | 47.82 | -0.30 | -0.62% | 48.80 | 49.38 | 47.27 | 679,291 |
| Mar 26 2020 | 48.12 | 1.64 | 3.53% | 47.40 | 48.32 | 45.37 | 770,615 |
| Mar 25 2020 | 46.48 | 3.09 | 7.12% | 46.00 | 50.00 | 43.44 | 917,611 |
| Mar 24 2020 | 43.39 | 7.71 | 21.61% | 39.85 | 43.39 | 37.95 | 868,427 |
| Mar 23 2020 | 35.68 | -2.33 | -6.13% | 36.31 | 37.60 | 35.41 | 802,840 |
| Mar 20 2020 | 38.01 | 0.71 | 1.9% | 37.89 | 39.98 | 37.29 | 1,490,786 |
| Mar 19 2020 | 37.30 | -0.62 | -1.64% | 39.45 | 41.36 | 34.80 | 1,119,466 |
| Mar 18 2020 | 37.92 | -5.56 | -12.79% | 41.80 | 43.00 | 37.61 | 889,301 |
| Mar 17 2020 | 43.48 | 0.04 | 0.09% | 47.97 | 47.97 | 39.62 | 894,472 |
| Mar 16 2020 | 43.44 | -4.88 | -10.1% | 45.96 | 46.75 | 40.84 | 1,089,023 |
| Mar 13 2020 | 48.32 | 0.58 | 1.21% | 49.24 | 53.22 | 47.59 | 1,176,102 |
| Mar 12 2020 | 47.74 | -6.58 | -12.11% | 51.20 | 53.52 | 47.74 | 1,828,337 |
| Mar 11 2020 | 54.32 | -0.62 | -1.13% | 55.40 | 56.30 | 53.78 | 813,003 |
| Mar 10 2020 | 54.94 | -2.28 | -3.98% | 57.82 | 58.54 | 52.42 | 1,143,007 |
| Mar 09 2020 | 57.22 | -4.76 | -7.68% | 57.70 | 58.70 | 55.40 | 1,329,746 |
| Mar 06 2020 | 61.98 | -2.12 | -3.31% | 62.50 | 63.12 | 61.00 | 778,862 |
