EXO

Exor Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Exor EXO Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.86 1.32% 65.88 04:01:00
Open Price Low Price High Price Close Price Prev Close
65.86 65.38 66.16 65.02
more quote information »

EXO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5466.1661.8663.76208,5293.345.34%
1 Month68.9871.1061.6865.61222,281-3.10-4.49%
3 Months66.9072.7655.1265.85282,562-1.02-1.52%
6 Months84.3685.6255.1271.61270,996-18.48-21.91%
1 Year68.8085.6255.1271.68294,085-2.92-4.24%
3 Years58.1885.6234.8062.10363,2417.7013.23%
5 Years53.7085.6234.8059.42373,57212.1822.68%

EXO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 65.02 -0.38 -0.58% 65.00 65.30 64.44 101,245
May 13 2022 65.40 2.02 3.19% 64.10 65.40 63.68 143,522
May 12 2022 63.38 -0.82 -1.28% 62.28 63.90 62.08 225,807
May 11 2022 64.20 2.34 3.78% 62.70 64.20 62.12 346,264
May 10 2022 61.86 0.18 0.29% 62.54 63.32 61.86 225,805
May 09 2022 61.68 -2.22 -3.47% 63.34 64.36 61.68 250,665
May 06 2022 63.90 -0.40 -0.62% 64.44 64.86 62.80 256,660
May 05 2022 64.30 -0.70 -1.08% 66.32 66.82 64.30 213,677
May 04 2022 65.00 -1.44 -2.17% 66.76 66.76 65.00 176,831
May 03 2022 66.44 1.24 1.9% 66.04 66.70 65.54 210,850
May 02 2022 65.20 -1.60 -2.4% 66.14 66.42 62.90 297,500
Apr 29 2022 66.80 0.92 1.4% 67.52 68.20 66.28 248,734
Apr 28 2022 65.88 0.00 0.0% 65.88 65.88 65.88 0.00
Apr 27 2022 65.88 0.66 1.01% 65.06 66.26 64.12 296,226
Apr 26 2022 65.22 -1.68 -2.51% 68.00 68.00 65.22 227,367
Apr 25 2022 66.90 -1.74 -2.53% 67.20 67.62 66.44 209,534
Apr 22 2022 68.64 -2.14 -3.02% 69.16 69.94 68.48 248,349
Apr 21 2022 70.78 0.62 0.88% 70.16 71.10 69.60 185,874
Apr 20 2022 70.16 1.22 1.77% 69.16 70.44 68.96 173,578
Apr 19 2022 68.94 -0.34 -0.49% 68.98 69.36 68.18 184,860
Apr 18 2022 69.28 0.00 0.0% 69.28 69.28 69.28 0.00
See More Historical Prices ยป
Your Recent History
BIT
EXO
Exor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 08:16:03