Best deals to access real time data! |
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Exor | EXO | Italy | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.86 | 1.32% | 65.88 | 04:01:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
65.86 | 65.38 | 66.16 | 65.02 |
EXO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.54 | 66.16 | 61.86 | 63.76 | 208,529 | 3.34 | 5.34% |
1 Month | 68.98 | 71.10 | 61.68 | 65.61 | 222,281 | -3.10 | -4.49% |
3 Months | 66.90 | 72.76 | 55.12 | 65.85 | 282,562 | -1.02 | -1.52% |
6 Months | 84.36 | 85.62 | 55.12 | 71.61 | 270,996 | -18.48 | -21.91% |
1 Year | 68.80 | 85.62 | 55.12 | 71.68 | 294,085 | -2.92 | -4.24% |
3 Years | 58.18 | 85.62 | 34.80 | 62.10 | 363,241 | 7.70 | 13.23% |
5 Years | 53.70 | 85.62 | 34.80 | 59.42 | 373,572 | 12.18 | 22.68% |
EXO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2022 | 65.02 | -0.38 | -0.58% | 65.00 | 65.30 | 64.44 | 101,245 |
May 13 2022 | 65.40 | 2.02 | 3.19% | 64.10 | 65.40 | 63.68 | 143,522 |
May 12 2022 | 63.38 | -0.82 | -1.28% | 62.28 | 63.90 | 62.08 | 225,807 |
May 11 2022 | 64.20 | 2.34 | 3.78% | 62.70 | 64.20 | 62.12 | 346,264 |
May 10 2022 | 61.86 | 0.18 | 0.29% | 62.54 | 63.32 | 61.86 | 225,805 |
May 09 2022 | 61.68 | -2.22 | -3.47% | 63.34 | 64.36 | 61.68 | 250,665 |
May 06 2022 | 63.90 | -0.40 | -0.62% | 64.44 | 64.86 | 62.80 | 256,660 |
May 05 2022 | 64.30 | -0.70 | -1.08% | 66.32 | 66.82 | 64.30 | 213,677 |
May 04 2022 | 65.00 | -1.44 | -2.17% | 66.76 | 66.76 | 65.00 | 176,831 |
May 03 2022 | 66.44 | 1.24 | 1.9% | 66.04 | 66.70 | 65.54 | 210,850 |
May 02 2022 | 65.20 | -1.60 | -2.4% | 66.14 | 66.42 | 62.90 | 297,500 |
Apr 29 2022 | 66.80 | 0.92 | 1.4% | 67.52 | 68.20 | 66.28 | 248,734 |
Apr 28 2022 | 65.88 | 0.00 | 0.0% | 65.88 | 65.88 | 65.88 | 0.00 |
Apr 27 2022 | 65.88 | 0.66 | 1.01% | 65.06 | 66.26 | 64.12 | 296,226 |
Apr 26 2022 | 65.22 | -1.68 | -2.51% | 68.00 | 68.00 | 65.22 | 227,367 |
Apr 25 2022 | 66.90 | -1.74 | -2.53% | 67.20 | 67.62 | 66.44 | 209,534 |
Apr 22 2022 | 68.64 | -2.14 | -3.02% | 69.16 | 69.94 | 68.48 | 248,349 |
Apr 21 2022 | 70.78 | 0.62 | 0.88% | 70.16 | 71.10 | 69.60 | 185,874 |
Apr 20 2022 | 70.16 | 1.22 | 1.77% | 69.16 | 70.44 | 68.96 | 173,578 |
Apr 19 2022 | 68.94 | -0.34 | -0.49% | 68.98 | 69.36 | 68.18 | 184,860 |
Apr 18 2022 | 69.28 | 0.00 | 0.0% | 69.28 | 69.28 | 69.28 | 0.00 |