PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exor | EXO | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.86 | 1.32% | 65.88 | 04:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.86 | 65.38 | 66.16 | 65.02 |
EXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.54 | 66.16 | 61.86 | 63.76 | 208,529 | 3.34 | 5.34% |
| 1 Month | 68.98 | 71.10 | 61.68 | 65.61 | 222,281 | -3.10 | -4.49% |
| 3 Months | 66.90 | 72.76 | 55.12 | 65.85 | 282,562 | -1.02 | -1.52% |
| 6 Months | 84.36 | 85.62 | 55.12 | 71.61 | 270,996 | -18.48 | -21.91% |
| 1 Year | 68.80 | 85.62 | 55.12 | 71.68 | 294,085 | -2.92 | -4.24% |
| 3 Years | 58.18 | 85.62 | 34.80 | 62.10 | 363,241 | 7.70 | 13.23% |
| 5 Years | 53.70 | 85.62 | 34.80 | 59.42 | 373,572 | 12.18 | 22.68% |
EXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 65.02 | -0.38 | -0.58% | 65.00 | 65.30 | 64.44 | 101,245 |
| May 13 2022 | 65.40 | 2.02 | 3.19% | 64.10 | 65.40 | 63.68 | 143,522 |
| May 12 2022 | 63.38 | -0.82 | -1.28% | 62.28 | 63.90 | 62.08 | 225,807 |
| May 11 2022 | 64.20 | 2.34 | 3.78% | 62.70 | 64.20 | 62.12 | 346,264 |
| May 10 2022 | 61.86 | 0.18 | 0.29% | 62.54 | 63.32 | 61.86 | 225,805 |
| May 09 2022 | 61.68 | -2.22 | -3.47% | 63.34 | 64.36 | 61.68 | 250,665 |
| May 06 2022 | 63.90 | -0.40 | -0.62% | 64.44 | 64.86 | 62.80 | 256,660 |
| May 05 2022 | 64.30 | -0.70 | -1.08% | 66.32 | 66.82 | 64.30 | 213,677 |
| May 04 2022 | 65.00 | -1.44 | -2.17% | 66.76 | 66.76 | 65.00 | 176,831 |
| May 03 2022 | 66.44 | 1.24 | 1.9% | 66.04 | 66.70 | 65.54 | 210,850 |
| May 02 2022 | 65.20 | -1.60 | -2.4% | 66.14 | 66.42 | 62.90 | 297,500 |
| Apr 29 2022 | 66.80 | 0.92 | 1.4% | 67.52 | 68.20 | 66.28 | 248,734 |
| Apr 28 2022 | 65.88 | 0.00 | 0.0% | 65.88 | 65.88 | 65.88 | 0.00 |
| Apr 27 2022 | 65.88 | 0.66 | 1.01% | 65.06 | 66.26 | 64.12 | 296,226 |
| Apr 26 2022 | 65.22 | -1.68 | -2.51% | 68.00 | 68.00 | 65.22 | 227,367 |
| Apr 25 2022 | 66.90 | -1.74 | -2.53% | 67.20 | 67.62 | 66.44 | 209,534 |
| Apr 22 2022 | 68.64 | -2.14 | -3.02% | 69.16 | 69.94 | 68.48 | 248,349 |
| Apr 21 2022 | 70.78 | 0.62 | 0.88% | 70.16 | 71.10 | 69.60 | 185,874 |
| Apr 20 2022 | 70.16 | 1.22 | 1.77% | 69.16 | 70.44 | 68.96 | 173,578 |
| Apr 19 2022 | 68.94 | -0.34 | -0.49% | 68.98 | 69.36 | 68.18 | 184,860 |
| Apr 18 2022 | 69.28 | 0.00 | 0.0% | 69.28 | 69.28 | 69.28 | 0.00 |
