Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enav Spa | ENAV | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.036 | 1.11% | 3.272 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.24 | 3.24 | 3.282 | 3.272 | 3.236 |
ENAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.218 | 3.296 | 3.204 | 3.25 | 484,057 | 0.054 | 1.68% |
| 1 Month | 3.252 | 3.376 | 3.198 | 3.28 | 437,667 | 0.02 | 0.62% |
| 3 Months | 3.726 | 3.726 | 2.936 | 3.32 | 554,400 | -0.454 | -12.18% |
| 6 Months | 3.98 | 4.074 | 2.936 | 3.52 | 429,966 | -0.708 | -17.79% |
| 1 Year | 4.29 | 4.394 | 2.936 | 3.75 | 369,603 | -1.02 | -23.73% |
| 3 Years | 3.74 | 4.744 | 2.936 | 3.91 | 535,594 | -0.468 | -12.51% |
| 5 Years | 4.156 | 6.295 | 2.84 | 4.12 | 577,869 | -0.884 | -21.27% |
ENAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 3.282 | 0.05 | 1.42% | 3.24 | 3.282 | 3.24 | 481,945 |
| Dec 05 2023 | 3.236 | 0.00 | 0.06% | 3.232 | 3.24 | 3.204 | 421,865 |
| Dec 04 2023 | 3.234 | -0.02 | -0.74% | 3.278 | 3.278 | 3.228 | 375,559 |
| Dec 01 2023 | 3.258 | -0.01 | -0.31% | 3.27 | 3.296 | 3.232 | 512,484 |
| Nov 30 2023 | 3.268 | 0.02 | 0.74% | 3.24 | 3.28 | 3.238 | 716,534 |
| Nov 29 2023 | 3.244 | 0.00 | 0.06% | 3.218 | 3.258 | 3.218 | 393,842 |
| Nov 28 2023 | 3.242 | -0.06 | -1.76% | 3.32 | 3.32 | 3.198 | 499,069 |
| Nov 27 2023 | 3.30 | 0.01 | 0.24% | 3.314 | 3.314 | 3.268 | 269,785 |
| Nov 24 2023 | 3.292 | 0.02 | 0.49% | 3.286 | 3.296 | 3.266 | 255,597 |
| Nov 23 2023 | 3.276 | -0.03 | -0.97% | 3.29 | 3.314 | 3.266 | 180,563 |
| Nov 22 2023 | 3.308 | 0.00 | 0.12% | 3.32 | 3.32 | 3.296 | 179,230 |
| Nov 21 2023 | 3.304 | -0.02 | -0.6% | 3.334 | 3.336 | 3.30 | 263,998 |
| Nov 20 2023 | 3.324 | -0.02 | -0.6% | 3.366 | 3.376 | 3.314 | 279,253 |
| Nov 17 2023 | 3.344 | 0.06 | 1.77% | 3.274 | 3.348 | 3.274 | 563,356 |
| Nov 16 2023 | 3.286 | -0.05 | -1.5% | 3.318 | 3.326 | 3.276 | 529,360 |
| Nov 15 2023 | 3.336 | 0.00 | 0.12% | 3.28 | 3.374 | 3.28 | 577,732 |
| Nov 14 2023 | 3.332 | 0.04 | 1.22% | 3.30 | 3.348 | 3.27 | 550,239 |
| Nov 13 2023 | 3.292 | 0.02 | 0.49% | 3.286 | 3.298 | 3.268 | 379,448 |
| Nov 10 2023 | 3.276 | -0.02 | -0.67% | 3.306 | 3.306 | 3.246 | 404,318 |
| Nov 09 2023 | 3.298 | 0.03 | 0.86% | 3.296 | 3.306 | 3.264 | 341,602 |
| Nov 08 2023 | 3.27 | 0.03 | 0.93% | 3.252 | 3.288 | 3.238 | 1,059,505 |
| Nov 07 2023 | 3.24 | 0.01 | 0.31% | 3.222 | 3.278 | 3.222 | 351,247 |
