ENAV

Enav Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enav ENAV Italy Ordinary Share IT0005176406
  Price Change Change Percent Stock Price Last Traded
0.046 1.28% 3.632 11:35:55
Open Price Low Price High Price Close Price Prev Close
3.592 3.572 3.662 3.632 3.586
more quote information »

ENAV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.6043.6883.563.60516,1120.0280.78%
1 Month3.7083.7343.3783.58615,708-0.076-2.05%
3 Months3.1824.0382.843.58849,5260.4514.14%
6 Months3.7664.0382.843.54797,155-0.134-3.56%
1 Year5.546.2952.844.05853,487-1.91-34.44%
3 Years4.3366.2952.844.32629,442-0.704-16.24%
5 Years3.606.2952.843.99840,1310.0320.89%

ENAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 3.632 0.05 1.28% 3.592 3.662 3.572 775,670
Jan 14 2021 3.586 0.01 0.22% 3.604 3.63 3.562 354,515
Jan 13 2021 3.578 0.00 0.11% 3.596 3.62 3.572 478,250
Jan 12 2021 3.574 -0.03 -0.72% 3.628 3.642 3.574 469,665
Jan 11 2021 3.60 -0.01 -0.28% 3.616 3.632 3.56 550,634
Jan 08 2021 3.61 0.01 0.28% 3.604 3.688 3.592 621,804
Jan 07 2021 3.60 -0.03 -0.88% 3.65 3.65 3.56 750,648
Jan 06 2021 3.632 0.03 0.83% 3.614 3.654 3.57 414,967
Jan 05 2021 3.602 0.00 0.11% 3.606 3.67 3.562 691,589
Jan 04 2021 3.598 0.00 0.0% 3.604 3.67 3.592 569,458
Dec 30 2020 3.598 -0.05 -1.26% 3.65 3.682 3.582 513,240
Dec 29 2020 3.644 0.07 2.07% 3.588 3.69 3.588 545,031
Dec 28 2020 3.57 0.11 3.18% 3.51 3.604 3.504 765,787
Dec 23 2020 3.46 -0.01 -0.35% 3.506 3.518 3.452 380,734
Dec 22 2020 3.472 -0.06 -1.64% 3.542 3.568 3.462 373,499
Dec 21 2020 3.53 -0.03 -0.79% 3.52 3.536 3.378 1,014,296
Dec 18 2020 3.558 -0.15 -4.1% 3.708 3.734 3.534 1,351,121
Dec 17 2020 3.71 -0.02 -0.64% 3.742 3.764 3.69 728,900
See More Historical Prices ยป
Your Recent History
BIT
ENAV
Enav
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 00:45:40