CompuGroup Medical SE & ... Stock Quote COP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
CompuGroup Medical SE & Co KgaA (COP) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

28.64

Bid

28.60

Ask

28.68

Volume

10,041

28.52 Day's Range 28.90

26.50 52 Week Range 52.05

Market Cap

Previous Close

28.52

Open

28.90

Last Trade

Last Trade Time

08:35:38

Financial Volume

-

VWAP

-

Average Volume (3m)

26,108

Shares Outstanding

52,234,576

Dividend Yield

1.75%

PE Ratio

34.00

Earnings Per Share (EPS)

0.88

Revenue

1.21B

Net Profit

45.92M

Sector

Computers & Software-whsl

Industry

Cmp Programming,data Process

Website

www.cgm.com

Headquarters

Koblenz, Deu

Founded

1987

CompuGroup Medical SE & Co KgaA is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker COP. The last closing price for CompuGroup Medical SE & ... was 28.52 €. Over the last year, CompuGroup Medical SE & ... shares have traded in a share price range of 26.50 € to 52.05 €.

CompuGroup Medical SE & ... currently has 52,234,576 shares outstanding. The market capitalization of CompuGroup Medical SE & ... is 1.56 € billion. CompuGroup Medical SE & ... has a price to earnings ratio (PE ratio) of 34.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-2.38582140423	29.34	29.68	27.76	8938	28.50626373	DE
4	-0.02	-0.0697836706211	28.66	31.06	27.66	17500	29.77197018	DE
12	-10.28	-26.4131551901	38.92	40.4	26.5	26108	30.43171952	DE
26	-7.7	-21.1887727023	36.34	40.86	26.5	16280	31.95396782	DE
52	-21.51	-42.8913260219	50.15	52.05	26.5	24304	41.29585693	DE
156	-47.51	-62.390019698	76.15	82.8	26.5	59013	51.17996093	DE
260	-29.76	-50.9589041096	58.4	85.4	26.5	76477	59.21161569	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.03 (70.85%)	19.87M
CAUDCollective Audience Inc	$ 0.56005 (43.60%)	4.93M
CSPICSP Inc	$ 18.46 (36.44%)	39
INHDInno Holdings Inc	$ 0.845 (34.02%)	12.16M
SRZNSurrozen Inc	$ 12.00 (33.63%)	11
CLVRClever Leaves Holdings Inc	$ 1.53 (-62.77%)	150.2k
MRXMarex Group PLC	$ 7.60 (-60.00%)	1.04k
ADXNAddex Therapeutics Ltd	$ 7.75 (-51.86%)	24.82k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 29.58 (-24.68%)	1.2M
TSDDGraniteShares ETF Trust GraniteShares	$ 18.78 (-24.58%)	197.99k
AKANAkanda Corporation	$ 0.1275 (23.79%)	22.89M
DCPHDeciphera Pharmaceuticals Inc	$ 25.03 (70.85%)	19.87M
ARQQArqit Quantum Inc	$ 0.6279 (28.75%)	16.23M
SOFISoFi Technologies Inc	$ 7.56 (-3.94%)	15.5M
PEGYPineapple Energy Inc	$ 0.06435 (2.80%)	13.36M

INV4

INV4 1 minute ago

Good morning hotdawg / all!

I've always wanted to take a look at Penny Land heard great things about that country also nice name PennyLand!! 🤣 LOL 🤪

Ready for a great week!
$BLEG

MightyX

MightyX 1 minute ago

Half days volume traded premarket so far.

jedijazz

jedijazz 1 minute ago

$GDHG 0.2841 USD+1.10%- Nasdaq 5-day change +20.89% Golden Heaven Group Holdings Ltd. Announces $6,000,000 Share Repurchase Program #MarketScreener https://www.marketscreener.com/quote/stock/GOLDEN-HEAVEN-GROUP-HOLDI-152897032/news/Golden-Heaven-Group-Holdings-Ltd-Announces-6-000-000-Share-Repurch

madtrader2132

madtrader2132 1 minute ago

Got you. Same here did not sell. 18 mil. Let’s go

jimmybob

jimmybob 2 minutes ago

Morning Rant if you missed -> https://www.optionmillionaires.com/jb-pre-market-rant-april-29th-2024/

jedijazz

jedijazz 2 minutes ago

$GDHG 0.2841 USD+1.10%- Nasdaq 5-day change +20.89% Golden Heaven Group Holdings Ltd. Announces $6,000,000 Share Repurchase Program #MarketScreener https://www.marketscreener.com/quote/stock/GOLDEN-HEAVEN-GROUP-HOLDI-152897032/news/Golden-Heaven-Group-Holdings-Ltd-Announces-6-000-000-Share-Repurch

nelson1234

nelson1234 2 minutes ago

RickNagra

RickNagra 2 minutes ago

Oh wow. Yellow sticky. This bodes very well for trading today. $1 on deck. No wait $10 on deck. Oh wow. Oh yes. Oh boy oh girl.

AlwaysOptimistic

AlwaysOptimistic 3 minutes ago

Omaha Investor, glad you are safe. Thanks for the update.

2morrowsGains

2morrowsGains 3 minutes ago

FTK...Alliance Global Partners initiates coverage on Flotek Industries (NYSE:FTK) with a Buy rating and announces Price Target of $7.
Current price $3.47.

Louied91

Louied91 3 minutes ago

$RWGI Rodedawg Intl. Ind, Inc. (OTC: RWGI) Announces 204% Gains in Revenues on Quarterly Disclosure ending 3/31/24

https://www.globenewswire.com/news-release/2024/04/29/2871235/0/en/Rodedawg-Intl-Ind-Inc-OTC-RWGI-Announces-204-Gains-in-Revenues-on-Quarterly-Disclosure-ending-3

Louied91

Louied91 3 minutes ago

$RWGI Rodedawg Intl. Ind, Inc. (OTC: RWGI) Announces 204% Gains in Revenues on Quarterly Disclosure ending 3/31/24

https://www.globenewswire.com/news-release/2024/04/29/2871235/0/en/Rodedawg-Intl-Ind-Inc-OTC-RWGI-Announces-204-Gains-in-Revenues-on-Quarterly-Disclosure-ending-3

surfkast

surfkast 3 minutes ago

Yep! George has done phenomenal!

FORW 1 Year -31.43%
GVSI 1 Year -73.03%
SRNW 1 Year -34.78%
WNFT 1 Year -78.46%

How about HMBL?
1 Year -87.07%

Let's not forget......

On May 26, 2020, the Company and

4OurRetirement

4OurRetirement 4 minutes ago

CC @4:30pmET Link: https://edge.media-server.com/mmc/p/k98krq4b/ Glta,eom.

CaptBeer

CaptBeer 4 minutes ago

$AMRN last Friday after hours I posted the latest English Prescribing Data (EPD) for 13 Lipid Lowering Therapeutic Products (LLT’s). You may review my summary report here:

https://drive.google.com/drive/folders/1FcX_nsusmUvsTy5JeT6-k5kaO7ekcdjh?usp=sharing
Today I want to dive

Porch Honkey

Porch Honkey 4 minutes ago

GTCH SECURITY DETAILS
Share Structure
Market Cap Market Cap
1,681,323
04/26/2024
Authorized Shares
30,000,000,000
04/22/2024
Outstanding Shares
16,813,229,180
04/22/2024
Restricted
766,217,939
04/22/2024

Warner12

Warner12 4 minutes ago

Management Change: In October 2023, Raynauld Liang was appointed as the new Chief Executive Officer of the company. Yee Siong Tan was appointed as the Chief Financial Officer replacing Mr. Liang.

rolvram

rolvram 4 minutes ago

Why Nvidia Stock Is STILL a Bargain for Long-Term Investors
There are many reasons to focus on Nvidia as a future AI winner, and here are three

2h ago · By Chris MacDonald, InvestorPlace Contributor
Nvidia (NVDA) recently bought GPU orchestration software provider Run.ai

senor_c

senor_c 4 minutes ago

Vitol has joined the party in support of DOE ext. That's a good sign these players are focusing on DOE decision and not changing course due to MARAD letter.

Schekin

Schekin 4 minutes ago

Ok. Merger, uplist, filings all simultaneous. How quickly will a new price range be determined? And by whom? The mkt will decide ultimately. Might be a great opportunity to add shares at onset.

clarencebeaks21

clarencebeaks21 5 minutes ago

To your first question, no, Lamberth said FHFA acted within its powers and functions, but in doing so it breached the implied covenant of good faith and fair dealing anyway. This seems odd, but Lamberth explains that the alleged APA violation and contractual violation are very different claims and

eur06

eur06 5 minutes ago

Preferred D how many? Tia
TDRK

jaws57

jaws57 5 minutes ago

This is why I hate politics. This whole ban thing is to appease JB's base. It was also presented as a outright Ban (mainstream media leaves out the part of only certain countries being banned) Those countries will just buy some where else like RUSSIA. Also many of those countries will go back to COA

edro

edro 5 minutes ago

One thing is for sure,Insiders are all over this one!

CompuGroup Medical SE & ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions